COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 42,320 |
27.09.24 08:10:02 | 0 | 42,080 |
26.09.24 08:10:03 | 0 | 44,080 |
25.09.24 08:10:03 | 0 | 42,800 |
24.09.24 08:10:03 | 0 | 43,400 |
23.09.24 08:10:01 | 0 | 43,740 |
20.09.24 08:10:03 | 0 | 43,540 |
19.09.24 08:10:02 | 0 | 44,300 |
18.09.24 08:10:00 | 0 | 43,520 |
17.09.24 08:10:03 | 0 | 43,800 |
16.09.24 08:10:04 | 0 | 44,520 |
13.09.24 08:10:03 | 0 | 44,540 |
12.09.24 08:10:03 | 0 | 45,020 |
11.09.24 08:10:02 | 0 | 46,740 |
10.09.24 08:10:02 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:03 | 0 | 47,420 |
06.09.24 08:10:02 | 0 | 47,580 |
05.09.24 08:10:03 | 0 | 47,720 |
04.09.24 08:10:03 | 0 | 47,120 |
03.09.24 08:10:02 | 0 | 47,500 |
02.09.24 08:10:02 | 0 | 46,300 |
Keine Daten verfügbar