COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:17 | 2 | 41,92 |
15:58:30 | 76 | 41,94 |
08:01:00 | 1 | 42,56 |
27.09.24 10:54:46 | 8 | 42,46 |
27.09.24 10:15:59 | 105 | 42,50 |
27.09.24 08:00:08 | 11 | 42,46 |
26.09.24 18:47:10 | 3 | 43,64 |
26.09.24 18:47:00 | 2 | 43,72 |
26.09.24 17:53:23 | 60 | 43,72 |
26.09.24 17:05:07 | 76 | 43,60 |
26.09.24 16:26:49 | 19 | 43,58 |
26.09.24 16:26:23 | 200 | 43,58 |
26.09.24 16:19:16 | 20 | 43,66 |
26.09.24 15:47:12 | 9 | 43,68 |
26.09.24 15:40:37 | 57 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:19 | 3 | 43,72 |
26.09.24 13:48:34 | 33 | 43,90 |
26.09.24 13:44:56 | 1 | 43,86 |
26.09.24 13:40:45 | 15 | 44,00 |
26.09.24 13:03:29 | 4 | 44,08 |
26.09.24 13:03:10 | 92 | 44,08 |
26.09.24 11:58:06 | 1 | 44,16 |
26.09.24 11:24:56 | 40 | 44,18 |
25.09.24 14:46:41 | 60 | 43,70 |
25.09.24 14:34:24 | 15 | 43,74 |
25.09.24 14:23:11 | 289 | 43,76 |
24.09.24 11:28:09 | 12 | 43,34 |
23.09.24 14:07:08 | 10 | 43,50 |
23.09.24 11:54:11 | 145 | 43,46 |
23.09.24 09:52:01 | 7 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:01 | 20 | 43,76 |
23.09.24 08:00:37 | 1 | 43,90 |
23.09.24 08:00:32 | 3 | 43,96 |
20.09.24 19:12:45 | 1 | 43,82 |
20.09.24 13:40:58 | 1 | 43,84 |
19.09.24 16:08:37 | 19 | 44,14 |
19.09.24 11:28:46 | 123 | 44,00 |
19.09.24 09:37:09 | 13 | 44,40 |
18.09.24 08:20:37 | 60 | 43,70 |
18.09.24 08:01:10 | 3 | 43,62 |
18.09.24 08:00:24 | 11 | 43,68 |
17.09.24 10:26:47 | 17 | 44,14 |
17.09.24 09:43:07 | 2 | 44,24 |
16.09.24 15:34:09 | 10 | 44,36 |
16.09.24 08:21:02 | 5 | 44,68 |