COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:16 | 0 | 41,900 |
18:43:48 | 0 | 41,900 |
18:13:49 | 0 | 41,900 |
17:43:24 | 0 | 41,900 |
17:14:23 | 0 | 42,000 |
16:44:23 | 0 | 42,000 |
16:14:25 | 0 | 41,940 |
15:44:18 | 0 | 41,960 |
15:14:10 | 0 | 42,000 |
14:44:19 | 0 | 42,000 |
14:14:16 | 0 | 42,120 |
13:43:36 | 0 | 42,060 |
13:13:12 | 0 | 42,060 |
12:43:06 | 0 | 42,120 |
12:13:24 | 0 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:34 | 0 | 42,220 |
11:13:47 | 0 | 42,220 |
10:43:08 | 0 | 42,180 |
10:14:14 | 0 | 42,200 |
09:44:23 | 0 | 42,360 |
09:33:54 | 16 | 42,500 |
09:14:16 | 0 | 42,460 |
08:01:23 | 0 | 42,480 |
27.09.24 21:44:14 | 0 | 42,500 |
27.09.24 21:13:39 | 0 | 42,500 |
27.09.24 20:43:58 | 0 | 42,500 |
27.09.24 20:13:36 | 0 | 42,500 |
27.09.24 19:43:42 | 0 | 42,500 |
27.09.24 19:13:06 | 0 | 42,500 |
27.09.24 18:43:04 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:23 | 0 | 42,500 |
27.09.24 17:43:02 | 0 | 42,500 |
27.09.24 17:13:15 | 0 | 42,500 |
27.09.24 16:43:26 | 0 | 42,520 |
27.09.24 16:13:19 | 0 | 42,520 |
27.09.24 15:43:15 | 0 | 42,280 |
27.09.24 15:14:14 | 0 | 42,240 |
27.09.24 14:47:44 | 14 | 42,260 |
27.09.24 14:43:40 | 0 | 42,260 |
27.09.24 14:13:03 | 0 | 42,440 |
27.09.24 13:43:05 | 0 | 42,580 |
27.09.24 13:13:13 | 0 | 42,480 |
27.09.24 12:43:39 | 0 | 42,420 |
27.09.24 12:13:27 | 0 | 42,420 |
27.09.24 11:44:14 | 0 | 42,420 |