COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:45 | - | 41,820 |
21:21:09 | - | 41,800 |
21:20:49 | - | 41,820 |
21:17:49 | - | 41,820 |
21:15:02 | - | 41,800 |
21:12:02 | - | 41,800 |
21:09:02 | - | 41,800 |
21:07:51 | - | 41,820 |
21:07:18 | - | 41,800 |
21:07:15 | - | 41,820 |
21:06:18 | - | 41,800 |
21:03:18 | - | 41,800 |
21:00:17 | - | 41,800 |
21:00:16 | - | 41,780 |
21:00:14 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:12 | - | 41,780 |
20:58:01 | - | 41,800 |
20:57:54 | - | 41,820 |
20:57:17 | - | 41,800 |
20:56:41 | - | 41,820 |
20:53:41 | - | 41,820 |
20:53:19 | - | 41,800 |
20:52:33 | - | 41,820 |
20:52:29 | - | 41,800 |
20:50:04 | - | 41,820 |
20:50:02 | - | 41,800 |
20:50:00 | - | 41,820 |
20:49:55 | - | 41,800 |
20:49:43 | - | 41,820 |
20:49:39 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:01 | - | 41,820 |
20:45:00 | - | 41,820 |
20:44:12 | - | 41,800 |
20:41:12 | - | 41,800 |
20:40:50 | - | 41,820 |
20:38:37 | - | 41,800 |
20:35:36 | - | 41,800 |
20:35:25 | - | 41,780 |
20:35:22 | - | 41,800 |
20:34:05 | - | 41,780 |
20:34:02 | - | 41,800 |
20:33:57 | - | 41,780 |
20:33:48 | - | 41,800 |
20:33:15 | - | 41,780 |
20:31:40 | - | 41,760 |