COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:55 | 0 | 42,4200 |
27.09.24 08:04:50 | 0 | 42,2000 |
26.09.24 08:04:14 | 0 | 44,1000 |
25.09.24 08:05:00 | 0 | 42,9200 |
24.09.24 08:03:12 | 0 | 43,5000 |
23.09.24 08:15:15 | 0 | 43,7600 |
20.09.24 08:01:55 | 0 | 43,6800 |
19.09.24 08:01:04 | 0 | 44,3800 |
18.09.24 08:17:23 | 0 | 43,6000 |
17.09.24 08:04:35 | 0 | 43,9000 |
16.09.24 08:04:00 | 0 | 44,6800 |
13.09.24 08:09:24 | 0 | 44,5800 |
12.09.24 08:06:09 | 0 | 45,1000 |
11.09.24 08:02:37 | 0 | 46,8000 |
10.09.24 08:02:57 | 0 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:39 | 0 | 47,5400 |
06.09.24 08:06:31 | 0 | 47,7800 |
05.09.24 08:04:52 | 0 | 47,8600 |
04.09.24 08:06:35 | 0 | 47,3200 |
03.09.24 08:05:20 | 0 | 47,6000 |
02.09.24 20:48:35 | 10 | 47,6000 |
02.09.24 08:18:43 | 0 | 46,4200 |
Keine Daten verfügbar