COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:38 | 0 | 35,6200 |
20.12.24 17:21:01 | 900 | 35,5400 |
20.12.24 08:05:45 | 0 | 35,5800 |
19.12.24 08:11:59 | 0 | 36,7600 |
18.12.24 08:04:13 | 0 | 37,4600 |
17.12.24 08:03:27 | 0 | 37,7200 |
16.12.24 08:06:33 | 0 | 37,8000 |
13.12.24 14:04:26 | 50 | 38,1400 |
13.12.24 08:07:41 | 0 | 38,0800 |
12.12.24 08:03:35 | 0 | 37,3000 |
11.12.24 16:30:51 | 300 | 37,1400 |
11.12.24 08:04:16 | 0 | 40,5800 |
10.12.24 08:01:08 | 0 | 40,8000 |
09.12.24 08:08:53 | 0 | 41,2600 |
06.12.24 08:07:23 | 0 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:09:30 | 0 | 42,3400 |
04.12.24 08:08:02 | 0 | 42,1200 |
03.12.24 08:03:34 | 0 | 42,2400 |
02.12.24 08:09:55 | 0 | 42,4400 |
29.11.24 08:02:40 | 0 | 42,8200 |
28.11.24 08:03:15 | 0 | 44,0800 |
27.11.24 08:05:05 | 0 | 43,6600 |
26.11.24 08:04:45 | 0 | 43,3800 |
25.11.24 08:07:08 | 0 | 44,1600 |
Keine Daten verfügbar