UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 24,250 |
20.12.24 17:25:15 | 0 | 24,410 |
20.12.24 08:00:30 | 0 | 24,030 |
19.12.24 17:25:35 | 0 | 24,330 |
19.12.24 08:01:32 | 0 | 24,490 |
18.12.24 17:51:58 | 300 | 24,860 |
18.12.24 17:26:26 | 0 | 25,050 |
18.12.24 08:01:01 | 0 | 24,820 |
17.12.24 17:25:30 | 0 | 24,890 |
17.12.24 08:03:30 | 0 | 24,280 |
16.12.24 17:26:35 | 0 | 24,330 |
16.12.24 08:00:59 | 0 | 24,340 |
13.12.24 17:25:20 | 0 | 24,400 |
13.12.24 08:00:08 | 0 | 24,130 |
12.12.24 17:26:05 | 0 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:28 | 0 | 24,160 |
11.12.24 17:26:35 | 0 | 24,210 |
11.12.24 15:29:35 | 25 | 24,220 |
11.12.24 08:00:21 | 0 | 23,230 |
10.12.24 17:27:15 | 0 | 23,550 |
10.12.24 08:00:15 | 0 | 23,230 |
09.12.24 17:25:06 | 0 | 23,520 |
09.12.24 09:02:22 | 210 | 23,550 |
09.12.24 08:00:28 | 0 | 23,240 |
06.12.24 17:25:10 | 0 | 23,360 |
06.12.24 08:02:00 | 0 | 23,220 |
05.12.24 17:26:35 | 0 | 23,360 |
05.12.24 08:01:03 | 0 | 22,990 |
04.12.24 17:25:10 | 0 | 23,090 |
04.12.24 08:01:01 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:25:35 | 0 | 23,390 |
03.12.24 08:00:24 | 0 | 23,150 |
02.12.24 17:26:11 | 0 | 23,010 |
02.12.24 08:00:11 | 0 | 22,660 |
29.11.24 17:26:05 | 0 | 22,770 |
29.11.24 08:00:07 | 0 | 22,450 |
28.11.24 17:25:55 | 0 | 22,590 |
28.11.24 08:01:01 | 0 | 22,650 |
27.11.24 17:25:06 | 0 | 22,630 |
27.11.24 08:00:29 | 0 | 22,480 |
26.11.24 17:25:10 | 0 | 22,500 |
26.11.24 08:01:01 | 0 | 22,220 |
25.11.24 17:26:22 | 0 | 22,540 |
25.11.24 10:27:10 | 51 | 22,490 |
25.11.24 08:00:55 | 0 | 22,580 |