UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:02 | 0 | 27,510 |
16.07.24 08:00:22 | 0 | 27,480 |
15.07.24 08:03:13 | 0 | 27,420 |
12.07.24 08:00:41 | 0 | 27,130 |
11.07.24 08:04:08 | 0 | 27,430 |
10.07.24 08:00:23 | 0 | 27,730 |
09.07.24 08:02:44 | 0 | 27,510 |
08.07.24 08:16:32 | 0 | 27,780 |
05.07.24 08:06:36 | 0 | 27,890 |
04.07.24 08:00:52 | 0 | 27,410 |
03.07.24 08:00:57 | 0 | 27,890 |
02.07.24 08:00:25 | 0 | 27,360 |
01.07.24 08:00:50 | 0 | 27,950 |
28.06.24 08:00:14 | 0 | 28,360 |
27.06.24 08:00:37 | 0 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:24 | 0 | 28,190 |
25.06.24 08:00:36 | 0 | 27,830 |
24.06.24 08:00:11 | 0 | 27,680 |
21.06.24 08:00:34 | 0 | 28,010 |
20.06.24 08:00:38 | 0 | 27,850 |
19.06.24 08:00:21 | 0 | 28,130 |
18.06.24 08:00:43 | 0 | 28,590 |
Keine Daten verfügbar