UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | - | 27,350 |
21:54:01 | - | 27,360 |
21:53:52 | - | 27,370 |
21:51:12 | - | 27,350 |
21:50:46 | - | 27,360 |
21:41:16 | - | 27,340 |
21:35:07 | - | 27,350 |
21:33:10 | - | 27,360 |
21:32:35 | - | 27,370 |
21:32:34 | - | 27,360 |
21:31:15 | - | 27,370 |
21:28:56 | - | 27,360 |
21:28:35 | - | 27,370 |
21:28:24 | - | 27,360 |
21:28:17 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:58 | - | 27,360 |
21:24:38 | - | 27,370 |
21:24:22 | - | 27,360 |
21:24:02 | - | 27,370 |
21:23:59 | - | 27,360 |
21:23:27 | - | 27,370 |
21:23:21 | - | 27,360 |
21:23:02 | - | 27,370 |
21:22:30 | - | 27,360 |
21:22:26 | - | 27,370 |
21:14:08 | - | 27,350 |
21:11:02 | - | 27,360 |
21:06:27 | - | 27,340 |
20:55:13 | - | 27,350 |
20:55:12 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:01 | - | 27,350 |
20:52:56 | - | 27,360 |
20:52:56 | - | 27,340 |
20:48:17 | - | 27,350 |
20:44:39 | - | 27,360 |
20:43:27 | - | 27,370 |
20:42:57 | - | 27,360 |
20:38:42 | - | 27,370 |
20:38:27 | - | 27,360 |
20:37:25 | - | 27,370 |
20:37:06 | - | 27,380 |
20:34:48 | - | 27,370 |
20:34:18 | - | 27,360 |
20:32:14 | - | 27,370 |
20:28:43 | - | 27,370 |