UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:35 | 3 | 24,36 |
11:49:44 | 10 | 24,38 |
11:35:48 | 1 | 24,37 |
11:26:18 | 50 | 24,34 |
11:16:12 | 1 | 24,34 |
10:47:13 | 14 | 24,37 |
10:44:03 | 1 | 24,45 |
10:41:02 | 5 | 24,44 |
10:30:25 | 1 | 24,44 |
10:22:30 | 1 | 24,44 |
09:34:39 | 33 | 24,35 |
09:30:24 | 3 | 24,33 |
09:21:41 | 1 | 24,35 |
09:09:36 | 3 | 24,26 |
09:09:17 | 1 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | 1 | 24,21 |
09:03:52 | 1 | 24,23 |
09:03:05 | 1 | 24,26 |
09:02:22 | 1 | 24,24 |
09:02:02 | 207 | 24,28 |
08:46:10 | 300 | 24,37 |
08:13:16 | 1 | 24,24 |
08:03:38 | 1 | 24,42 |
08:01:18 | 42 | 24,24 |
08:00:44 | 63 | 24,43 |
20.12.24 20:59:09 | 7 | 24,49 |
20.12.24 20:57:24 | 1 | 24,49 |
20.12.24 20:54:45 | 3 | 24,29 |
20.12.24 20:49:08 | 1 | 24,31 |
20.12.24 20:45:45 | 3 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:11 | 1 | 24,50 |
20.12.24 20:33:34 | 3 | 24,31 |
20.12.24 20:33:25 | 3 | 24,50 |
20.12.24 20:21:34 | 1 | 24,48 |
20.12.24 20:21:27 | 1 | 24,29 |
20.12.24 20:20:01 | 1 | 24,48 |
20.12.24 20:19:04 | 3 | 24,29 |
20.12.24 20:18:36 | 1 | 24,48 |
20.12.24 20:16:18 | 50 | 24,28 |
20.12.24 20:08:14 | 1 | 24,47 |
20.12.24 20:05:51 | 1 | 24,47 |
20.12.24 20:03:34 | 1 | 24,47 |
20.12.24 19:45:56 | 25 | 24,48 |
20.12.24 19:40:34 | 3 | 24,28 |
20.12.24 19:40:12 | 5 | 24,47 |