UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:12 | 1 | 27,35 |
20:52:56 | 4 | 27,55 |
20:32:13 | 1 | 27,56 |
20:11:58 | 1 | 27,55 |
19:48:11 | 1 | 27,55 |
19:47:58 | 1 | 27,36 |
18:48:11 | 1 | 27,55 |
18:48:07 | 1 | 27,36 |
18:45:06 | 2 | 27,37 |
18:23:50 | 1 | 27,38 |
18:11:48 | 1 | 27,37 |
18:01:21 | 4 | 27,40 |
17:37:57 | 1 | 27,59 |
17:18:34 | 14 | 27,56 |
16:51:42 | 697 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | 1 | 27,57 |
16:40:43 | 2 | 27,59 |
16:36:11 | 3 | 27,58 |
16:36:01 | 1 | 27,60 |
16:18:25 | 1 | 27,66 |
16:17:18 | 1 | 27,65 |
16:15:41 | 3 | 27,63 |
16:15:16 | 1 | 27,65 |
15:57:54 | 1 | 27,65 |
15:55:43 | 3 | 27,67 |
15:51:58 | 1 | 27,64 |
15:33:12 | 1 | 27,62 |
15:32:51 | 1 | 27,60 |
15:15:42 | 1 | 27,61 |
15:15:28 | 1 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:12 | 1 | 27,60 |
14:56:15 | 35 | 27,60 |
14:37:00 | 1 | 27,55 |
14:31:17 | 2 | 27,57 |
14:17:29 | 45 | 27,56 |
14:16:49 | 1 | 27,58 |
13:55:03 | 1 | 27,62 |
13:51:54 | 1 | 27,59 |
13:44:23 | 2 | 27,55 |
13:40:18 | 1 | 27,57 |
13:36:20 | 1 | 27,54 |
13:34:46 | 1 | 27,53 |
12:42:49 | 1 | 27,56 |
12:37:55 | 1 | 27,51 |
12:19:22 | 1 | 27,58 |