UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:30 | 206 | 24,3500 |
08:06:38 | 0 | 24,2500 |
20.12.24 08:05:46 | 0 | 24,0300 |
19.12.24 09:03:07 | 600 | 24,6200 |
19.12.24 08:11:59 | 0 | 24,5200 |
18.12.24 20:10:19 | 163 | 25,0000 |
18.12.24 20:00:19 | 37 | 25,0000 |
18.12.24 08:04:13 | 0 | 24,8100 |
17.12.24 13:20:39 | 450 | 24,5700 |
17.12.24 08:03:27 | 0 | 24,2800 |
16.12.24 11:47:47 | 405 | 24,2400 |
16.12.24 08:06:33 | 0 | 24,3300 |
13.12.24 08:05:18 | 0 | 24,1400 |
12.12.24 14:56:34 | 49 | 24,2600 |
12.12.24 09:11:31 | 62 | 24,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:02:48 | 20 | 24,1700 |
11.12.24 09:45:50 | 15 | 24,0700 |
11.12.24 08:59:14 | 150 | 23,7600 |
11.12.24 08:04:16 | 0 | 23,3900 |
10.12.24 18:48:38 | 150 | 23,3400 |
10.12.24 13:47:25 | 89 | 23,4900 |
10.12.24 08:01:08 | 0 | 23,2500 |
09.12.24 13:17:54 | 516 | 23,4800 |
09.12.24 08:06:26 | 214 | 23,4300 |
06.12.24 11:45:44 | 120 | 23,3000 |
06.12.24 10:45:55 | 164 | 23,2400 |
06.12.24 08:07:22 | 0 | 23,2100 |
05.12.24 20:24:30 | 100 | 23,1300 |
05.12.24 20:21:50 | 100 | 23,1300 |
05.12.24 16:57:14 | 300 | 23,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:00:48 | 40 | 23,3000 |
05.12.24 08:09:30 | 0 | 23,0000 |
04.12.24 16:18:05 | 110 | 23,1000 |
04.12.24 12:47:53 | 400 | 23,0000 |
04.12.24 08:08:02 | 0 | 23,1900 |
03.12.24 10:39:03 | 275 | 23,2500 |
03.12.24 08:03:35 | 0 | 23,1000 |
02.12.24 08:09:55 | 0 | 22,6100 |
29.11.24 08:02:40 | 0 | 22,4400 |
28.11.24 15:59:43 | 20 | 22,5900 |
28.11.24 08:03:16 | 0 | 22,6500 |
27.11.24 10:37:59 | 200 | 22,4000 |
27.11.24 08:05:05 | 0 | 22,4200 |
26.11.24 08:04:45 | 0 | 22,2400 |
25.11.24 08:07:08 | 0 | 22,5900 |