UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 24,240 |
20.12.24 17:25:03 | 0 | 24,400 |
20.12.24 08:01:05 | 0 | 24,030 |
19.12.24 17:25:03 | 0 | 24,330 |
19.12.24 08:01:05 | 0 | 24,490 |
18.12.24 17:25:06 | 0 | 25,030 |
18.12.24 08:01:05 | 0 | 24,820 |
17.12.24 17:25:03 | 0 | 24,890 |
17.12.24 08:01:05 | 0 | 24,270 |
16.12.24 17:25:03 | 0 | 24,320 |
16.12.24 08:01:05 | 0 | 24,340 |
13.12.24 17:25:03 | 0 | 24,390 |
13.12.24 08:01:06 | 0 | 24,150 |
12.12.24 17:25:05 | 0 | 24,170 |
12.12.24 08:01:10 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:06 | 0 | 24,210 |
11.12.24 08:01:06 | 0 | 23,240 |
10.12.24 17:25:02 | 0 | 23,590 |
10.12.24 08:01:08 | 0 | 23,250 |
09.12.24 17:25:03 | 0 | 23,520 |
09.12.24 08:01:10 | 0 | 23,250 |
06.12.24 17:25:02 | 0 | 23,360 |
06.12.24 08:01:06 | 0 | 23,210 |
05.12.24 17:25:03 | 0 | 23,360 |
05.12.24 08:01:06 | 0 | 22,990 |
04.12.24 17:25:03 | 0 | 23,090 |
04.12.24 08:01:06 | 0 | 23,200 |
03.12.24 17:25:03 | 0 | 23,380 |
03.12.24 10:16:34 | 33 | 23,260 |
03.12.24 08:01:06 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:04 | 0 | 23,010 |
02.12.24 08:01:06 | 0 | 22,660 |
29.11.24 17:25:03 | 0 | 22,780 |
29.11.24 08:01:08 | 0 | 22,450 |
28.11.24 17:25:03 | 0 | 22,590 |
28.11.24 08:01:06 | 0 | 22,640 |
27.11.24 17:25:03 | 0 | 22,630 |
27.11.24 08:01:06 | 0 | 22,470 |
26.11.24 17:25:07 | 0 | 22,500 |
26.11.24 08:01:06 | 0 | 22,220 |
25.11.24 17:25:03 | 0 | 22,540 |
25.11.24 08:01:08 | 0 | 22,580 |