UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:01 | 0 | 27,500 |
16.07.24 08:21:13 | 0 | 27,450 |
15.07.24 08:12:47 | 0 | 27,510 |
12.07.24 08:00:53 | 0 | 27,130 |
11.07.24 08:04:17 | 0 | 27,430 |
10.07.24 10:59:14 | 525 | 27,420 |
10.07.24 08:09:54 | 0 | 27,620 |
09.07.24 08:18:21 | 0 | 27,500 |
08.07.24 08:13:57 | 0 | 27,750 |
05.07.24 08:00:26 | 0 | 27,900 |
04.07.24 08:00:45 | 0 | 27,400 |
03.07.24 08:20:26 | 0 | 27,910 |
02.07.24 08:00:42 | 0 | 27,360 |
01.07.24 08:01:13 | 0 | 27,960 |
28.06.24 08:07:39 | 0 | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:45:14 | 180 | 28,290 |
27.06.24 08:00:46 | 0 | 28,190 |
26.06.24 08:00:33 | 0 | 28,190 |
25.06.24 08:00:56 | 0 | 27,820 |
24.06.24 08:00:36 | 0 | 27,670 |
21.06.24 08:00:48 | 0 | 28,010 |
20.06.24 08:00:29 | 0 | 27,850 |
19.06.24 09:27:06 | 0 | 27,800 |
18.06.24 08:12:03 | 0 | 28,570 |
Keine Daten verfügbar