UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:01 | 0 | 23,610 |
04.04.25 22:13:28 | 0 | 23,610 |
04.04.25 21:43:00 | 0 | 23,610 |
04.04.25 21:13:02 | 0 | 23,610 |
04.04.25 20:43:13 | 0 | 23,610 |
04.04.25 20:13:47 | 0 | 23,610 |
04.04.25 19:43:59 | 0 | 23,610 |
04.04.25 19:13:57 | 0 | 23,610 |
04.04.25 18:43:27 | 0 | 23,610 |
04.04.25 18:13:01 | 0 | 23,610 |
04.04.25 17:43:17 | 0 | 23,610 |
04.04.25 17:13:01 | 0 | 23,610 |
04.04.25 16:43:04 | 0 | 23,500 |
04.04.25 16:13:03 | 0 | 23,530 |
04.04.25 15:44:20 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:42:33 | 14 | 23,580 |
04.04.25 15:35:10 | 5 | 23,650 |
04.04.25 15:14:16 | 0 | 23,670 |
04.04.25 14:44:06 | 0 | 23,700 |
04.04.25 14:13:01 | 0 | 23,700 |
04.04.25 13:50:43 | 4 | 23,680 |
04.04.25 13:43:06 | 0 | 23,790 |
04.04.25 13:13:13 | 0 | 23,830 |
04.04.25 12:50:10 | 120 | 23,840 |
04.04.25 12:43:23 | 0 | 24,000 |
04.04.25 12:28:57 | 11 | 24,000 |
04.04.25 12:13:50 | 0 | 24,110 |
04.04.25 11:43:33 | 0 | 24,210 |
04.04.25 11:24:20 | 40 | 24,320 |
04.04.25 11:13:39 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:43:01 | 0 | 24,320 |
04.04.25 10:13:08 | 0 | 24,380 |
04.04.25 09:53:54 | 12 | 24,420 |
04.04.25 09:43:02 | 0 | 24,370 |
04.04.25 09:14:07 | 0 | 24,350 |
04.04.25 08:44:17 | 0 | 24,100 |
04.04.25 07:30:37 | 0 | 24,080 |
03.04.25 22:43:29 | 0 | 24,420 |
03.04.25 22:13:40 | 0 | 24,420 |
03.04.25 21:43:54 | 0 | 24,420 |
03.04.25 21:13:37 | 0 | 24,420 |
03.04.25 20:43:20 | 0 | 24,420 |
03.04.25 20:13:56 | 0 | 24,420 |
03.04.25 19:43:20 | 0 | 24,420 |
03.04.25 19:13:30 | 0 | 24,420 |