UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:10 | 0 | 25,600 |
22:13:52 | 0 | 25,600 |
21:43:21 | 0 | 25,600 |
21:33:36 | 25 | 25,600 |
21:13:30 | 0 | 25,700 |
20:43:41 | 0 | 25,700 |
20:13:18 | 0 | 25,700 |
19:43:06 | 0 | 25,700 |
19:13:29 | 0 | 25,700 |
18:43:03 | 0 | 25,750 |
18:13:47 | 0 | 25,750 |
17:50:56 | 20 | 25,750 |
17:46:37 | 76 | 25,230 |
17:43:43 | 0 | 24,950 |
17:13:48 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 0 | 24,980 |
16:13:20 | 0 | 25,020 |
16:06:08 | 1 | 25,070 |
15:43:12 | 0 | 25,050 |
15:13:17 | 0 | 25,000 |
14:43:58 | 75 | 25,060 |
14:43:02 | 0 | 25,120 |
14:13:15 | 0 | 25,150 |
13:43:26 | 0 | 25,150 |
13:13:18 | 0 | 25,230 |
12:43:25 | 0 | 25,260 |
12:31:48 | 100 | 25,340 |
12:21:15 | 25 | 25,310 |
12:13:16 | 0 | 25,330 |
11:43:37 | 0 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:40 | 0 | 25,260 |
10:43:36 | 0 | 25,230 |
10:13:14 | 0 | 25,230 |
10:03:18 | 100 | 25,240 |
09:43:22 | 0 | 25,230 |
09:13:43 | 0 | 25,130 |
08:43:07 | 0 | 24,890 |
07:30:05 | 0 | 24,850 |
28.04.25 22:43:55 | 0 | 25,040 |
28.04.25 22:13:15 | 0 | 25,040 |
28.04.25 21:43:07 | 0 | 25,040 |
28.04.25 21:13:29 | 0 | 25,040 |
28.04.25 20:43:31 | 0 | 25,040 |
28.04.25 20:13:55 | 0 | 25,040 |
28.04.25 19:43:29 | 0 | 25,040 |