UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | 0 | 24,360 |
10:55:04 | 0 | 24,360 |
10:22:05 | 0 | 24,430 |
09:51:08 | 0 | 24,350 |
09:17:05 | 0 | 24,360 |
08:39:10 | 0 | 24,280 |
20.12.24 19:33:05 | 0 | 24,370 |
20.12.24 18:42:04 | 0 | 24,400 |
20.12.24 17:55:04 | 0 | 24,370 |
20.12.24 17:11:05 | 0 | 24,360 |
20.12.24 16:38:05 | 0 | 24,330 |
20.12.24 15:44:05 | 0 | 24,210 |
20.12.24 14:15:06 | 0 | 24,280 |
20.12.24 13:25:05 | 0 | 24,190 |
20.12.24 12:40:04 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:55:02 | 0 | 24,280 |
20.12.24 10:55:04 | 0 | 24,340 |
20.12.24 10:22:03 | 0 | 24,260 |
20.12.24 09:51:06 | 0 | 24,230 |
20.12.24 09:17:05 | 0 | 24,020 |
20.12.24 08:12:17 | 0 | 24,130 |
19.12.24 19:33:05 | 0 | 24,240 |
19.12.24 18:42:04 | 0 | 24,200 |
19.12.24 17:55:04 | 0 | 24,230 |
19.12.24 17:11:04 | 0 | 24,240 |
19.12.24 16:38:04 | 0 | 24,420 |
19.12.24 15:44:05 | 0 | 24,470 |
19.12.24 14:15:04 | 0 | 24,570 |
19.12.24 13:25:05 | 0 | 24,520 |
19.12.24 12:40:05 | 0 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:55:04 | 0 | 24,410 |
19.12.24 10:55:05 | 0 | 24,500 |
19.12.24 10:22:05 | 0 | 24,480 |
19.12.24 09:51:08 | 0 | 24,540 |
19.12.24 09:17:05 | 0 | 24,540 |
19.12.24 08:12:58 | 0 | 24,580 |
18.12.24 19:33:05 | 0 | 24,940 |
18.12.24 18:42:04 | 0 | 24,950 |
18.12.24 17:55:05 | 0 | 24,930 |
18.12.24 17:11:04 | 0 | 25,020 |
18.12.24 16:38:03 | 0 | 25,020 |
18.12.24 15:44:06 | 0 | 25,020 |
18.12.24 14:15:04 | 0 | 25,090 |
18.12.24 13:25:05 | 0 | 25,150 |
18.12.24 12:40:05 | 0 | 25,150 |