UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:45 | 0 | 24,190 |
20.12.24 08:11:49 | 0 | 23,980 |
19.12.24 08:11:46 | 0 | 24,440 |
18.12.24 08:11:27 | 0 | 24,760 |
17.12.24 08:11:39 | 0 | 24,230 |
16.12.24 08:11:41 | 0 | 24,290 |
13.12.24 08:11:42 | 0 | 24,090 |
12.12.24 08:11:59 | 0 | 24,140 |
11.12.24 08:11:45 | 0 | 23,280 |
10.12.24 08:11:49 | 0 | 23,190 |
09.12.24 08:11:47 | 0 | 23,200 |
06.12.24 08:11:48 | 0 | 23,170 |
05.12.24 08:11:46 | 0 | 22,950 |
04.12.24 08:11:49 | 0 | 23,130 |
03.12.24 08:11:27 | 0 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:38 | 0 | 22,570 |
29.11.24 08:11:53 | 0 | 22,400 |
28.11.24 08:11:38 | 0 | 22,610 |
27.11.24 08:11:47 | 0 | 22,410 |
26.11.24 08:11:49 | 0 | 22,180 |
25.11.24 08:11:38 | 0 | 22,540 |
Keine Daten verfügbar