UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:11:42 | 0 | 27,420 |
16.07.24 08:11:42 | 0 | 27,400 |
15.07.24 08:11:41 | 0 | 27,430 |
12.07.24 08:11:37 | 0 | 27,090 |
11.07.24 08:11:31 | 0 | 27,370 |
10.07.24 08:11:47 | 0 | 27,560 |
09.07.24 08:11:49 | 0 | 27,440 |
08.07.24 08:11:30 | 0 | 27,700 |
05.07.24 08:11:48 | 0 | 27,850 |
04.07.24 08:11:31 | 0 | 27,380 |
03.07.24 08:11:48 | 0 | 27,850 |
02.07.24 08:11:49 | 0 | 27,220 |
01.07.24 08:11:40 | 0 | 27,800 |
28.06.24 08:11:43 | 0 | 28,330 |
27.06.24 08:11:42 | 0 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:11:42 | 0 | 28,130 |
25.06.24 08:11:37 | 0 | 27,750 |
24.06.24 08:11:41 | 0 | 27,640 |
21.06.24 08:11:43 | 0 | 27,940 |
20.06.24 08:11:42 | 0 | 27,800 |
19.06.24 08:11:42 | 0 | 28,040 |
18.06.24 08:11:47 | 0 | 28,520 |
Keine Daten verfügbar