eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

23.12.24 11:27:57 RT

Bid: 24,360 EUR | Ask: 24,370 EUR

24,360 EUR +0,50 % (+0,120)

Zeit	Vol. Stk.	Kurs
11:27:57	-	24,360
11:27:57	-	24,350
11:27:49	-	24,350
11:26:27	-	24,360
11:26:27	-	24,350
11:26:24	-	24,360
11:26:21	-	24,350
11:26:19	-	24,360
11:26:17	-	24,350
11:23:29	-	24,340
11:23:01	-	24,350
11:22:55	-	24,360
11:22:33	-	24,350
11:22:33	-	24,360
11:22:33	-	24,350

Zeit	Vol. Stk.	Kurs
11:22:19	-	24,350
11:22:19	-	24,360
11:21:41	-	24,350
11:20:33	-	24,340
11:20:19	-	24,340
11:20:18	-	24,350
11:20:08	-	24,340
11:19:01	-	24,350
11:17:02	-	24,340
11:17:01	-	24,330
11:16:48	-	24,340
11:16:35	-	24,330
11:15:14	-	24,340
11:14:44	-	24,350
11:13:24	-	24,340

Zeit	Vol. Stk.	Kurs
11:12:52	-	24,350
11:12:43	-	24,360
11:11:58	-	24,360
11:11:58	-	24,370
11:11:55	-	24,360
11:11:45	-	24,360
11:11:45	-	24,370
11:11:43	-	24,360
11:09:26	-	24,370
11:09:26	-	24,370
11:09:26	-	24,380
11:08:54	-	24,380
11:08:54	-	24,390
11:08:53	-	24,380
11:08:53	-	24,380

1
2
3
4
5