PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:16:07 | 0 | 14,810 |
10.07.24 08:16:07 | 0 | 14,440 |
09.07.24 08:16:06 | 0 | 14,950 |
08.07.24 08:16:06 | 0 | 15,710 |
05.07.24 08:16:07 | 0 | 15,310 |
04.07.24 08:16:06 | 0 | 15,190 |
03.07.24 08:16:07 | 0 | 14,870 |
02.07.24 08:16:06 | 0 | 15,040 |
01.07.24 08:16:06 | 0 | 15,230 |
28.06.24 08:16:07 | 0 | 15,180 |
27.06.24 08:16:07 | 0 | 15,370 |
26.06.24 08:16:07 | 0 | 15,570 |
25.06.24 18:00:36 | 200 | 15,630 |
25.06.24 08:16:07 | 0 | 15,530 |
24.06.24 08:08:09 | 15 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:07 | 0 | 16,460 |
20.06.24 08:16:07 | 0 | 16,280 |
19.06.24 08:16:07 | 0 | 16,850 |
18.06.24 08:16:07 | 0 | 16,670 |
17.06.24 08:16:06 | 0 | 16,810 |
14.06.24 08:16:07 | 0 | 17,800 |
13.06.24 08:16:07 | 0 | 18,490 |
Keine Daten verfügbar