PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 14,790 |
16.07.24 08:16:05 | 0 | 14,730 |
15.07.24 08:16:04 | 0 | 15,080 |
12.07.24 08:16:04 | 0 | 14,800 |
11.07.24 13:11:45 | 1,80 Tsd. | 14,580 |
11.07.24 08:16:05 | 0 | 14,810 |
10.07.24 17:32:34 | 100 | 14,810 |
10.07.24 08:16:04 | 0 | 14,440 |
09.07.24 08:16:05 | 0 | 14,950 |
08.07.24 08:16:05 | 0 | 15,710 |
05.07.24 11:10:08 | 300 | 16,220 |
05.07.24 08:16:05 | 0 | 15,310 |
04.07.24 08:16:05 | 0 | 15,190 |
03.07.24 08:16:05 | 0 | 14,870 |
02.07.24 08:16:05 | 0 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:05 | 0 | 15,230 |
28.06.24 08:16:05 | 0 | 15,180 |
27.06.24 14:33:12 | 18 | 15,340 |
27.06.24 08:16:05 | 0 | 15,370 |
26.06.24 08:16:05 | 0 | 15,570 |
25.06.24 08:16:05 | 0 | 15,530 |
24.06.24 08:16:03 | 0 | 15,290 |
21.06.24 08:16:03 | 0 | 16,460 |
20.06.24 08:16:05 | 0 | 16,280 |
19.06.24 08:16:05 | 0 | 16,850 |
18.06.24 16:59:55 | 66 | 16,830 |
18.06.24 08:16:05 | 0 | 16,670 |
Keine Daten verfügbar