PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:59 | 50 | 14,600 |
13:49:41 | 446 | 14,590 |
13:49:34 | 1,05 Tsd. | 14,570 |
13:48:42 | 29 | 14,550 |
13:42:19 | 345 | 14,490 |
13:42:09 | 130 | 14,490 |
13:38:39 | 38 | 14,500 |
13:13:57 | 60 | 14,480 |
13:13:57 | 288 | 14,480 |
13:12:12 | 150 | 14,500 |
13:12:11 | 550 | 14,500 |
13:12:00 | 550 | 14,500 |
13:11:37 | 103 | 14,510 |
13:11:19 | 550 | 14,510 |
13:11:17 | 450 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:48 | 165 | 14,510 |
13:10:44 | 30 | 14,520 |
13:04:12 | 100 | 14,550 |
12:54:21 | 15 | 14,610 |
12:25:54 | 390 | 14,540 |
12:23:44 | 59 | 14,520 |
12:10:58 | 500 | 14,560 |
12:10:25 | 309 | 14,530 |
12:05:57 | 6 | 14,560 |
12:02:11 | 15 | 14,560 |
11:55:24 | 450 | 14,600 |
11:55:23 | 550 | 14,600 |
11:55:23 | 119 | 14,610 |
11:54:52 | 550 | 14,610 |
11:52:28 | 100 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:49 | 43 | 14,620 |
11:47:51 | 500 | 14,620 |
11:45:38 | 6 | 14,620 |
11:44:35 | 27 | 14,620 |
11:42:38 | 524 | 14,620 |
11:32:10 | 150 | 14,730 |
11:30:01 | 100 | 14,730 |
11:24:12 | 100 | 14,710 |
11:20:50 | 100 | 14,710 |
11:20:49 | 800 | 14,710 |
11:20:24 | 550 | 14,710 |
11:19:39 | 158 | 14,680 |
11:19:13 | 550 | 14,680 |
11:17:45 | 550 | 14,670 |
10:51:35 | 180 | 14,640 |