PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 12,870 |
19:15:02 | 0 | 12,870 |
19:00:08 | 0 | 12,870 |
18:55:34 | 1,00 Tsd. | 12,920 |
18:45:01 | 0 | 12,920 |
18:30:05 | 0 | 12,920 |
18:15:05 | 0 | 12,900 |
18:00:07 | 0 | 12,870 |
17:45:05 | 0 | 12,870 |
17:35:05 | 0 | 12,870 |
17:15:06 | 0 | 12,940 |
17:00:08 | 0 | 12,950 |
16:45:03 | 0 | 12,930 |
16:30:07 | 0 | 12,980 |
16:15:03 | 0 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 0 | 12,910 |
15:45:01 | 0 | 12,960 |
15:35:12 | 0 | 12,990 |
15:30:03 | 0 | 13,030 |
15:15:06 | 0 | 13,010 |
15:00:03 | 0 | 12,930 |
14:45:06 | 0 | 12,950 |
14:30:05 | 0 | 12,840 |
14:15:06 | 0 | 12,850 |
14:00:02 | 0 | 12,840 |
13:45:03 | 0 | 12,850 |
13:30:15 | 0 | 12,830 |
13:15:05 | 0 | 12,830 |
13:05:06 | 0 | 12,830 |
13:02:29 | 100 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 12,890 |
12:30:02 | 0 | 12,890 |
12:22:43 | 100 | 12,910 |
12:15:04 | 0 | 12,870 |
12:00:02 | 0 | 12,870 |
11:45:03 | 0 | 12,870 |
11:30:08 | 0 | 12,860 |
11:15:02 | 0 | 12,990 |
11:00:05 | 0 | 13,010 |
10:45:02 | 0 | 12,960 |
10:30:06 | 0 | 12,960 |
10:15:01 | 0 | 12,910 |
10:00:30 | 0 | 12,910 |
09:51:48 | 755 | 12,960 |
09:51:44 | 755 | 12,960 |