PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:37 | 20 | 14,890 |
08:00:41 | 0 | 14,810 |
11.07.24 21:43:55 | 0 | 14,800 |
11.07.24 21:13:08 | 0 | 14,800 |
11.07.24 20:46:06 | 123 | 14,900 |
11.07.24 20:43:28 | 0 | 14,690 |
11.07.24 20:13:54 | 0 | 14,690 |
11.07.24 19:44:17 | 0 | 14,690 |
11.07.24 19:20:31 | 61 | 14,690 |
11.07.24 19:17:58 | 124 | 14,850 |
11.07.24 19:14:09 | 0 | 14,850 |
11.07.24 18:48:38 | 17 | 14,850 |
11.07.24 18:44:09 | 0 | 14,850 |
11.07.24 18:35:42 | 13 | 14,880 |
11.07.24 18:29:53 | 247 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:14:12 | 0 | 14,840 |
11.07.24 18:01:09 | 339 | 14,850 |
11.07.24 17:55:10 | 100 | 14,620 |
11.07.24 17:43:35 | 0 | 14,840 |
11.07.24 17:19:32 | 39 | 14,820 |
11.07.24 17:15:46 | 200 | 14,820 |
11.07.24 17:13:18 | 0 | 14,840 |
11.07.24 17:09:58 | 250 | 14,850 |
11.07.24 17:09:18 | 149 | 14,850 |
11.07.24 16:53:53 | 500 | 14,870 |
11.07.24 16:43:55 | 0 | 14,810 |
11.07.24 16:42:04 | 6 | 14,840 |
11.07.24 16:21:52 | 185 | 14,750 |
11.07.24 16:14:09 | 0 | 14,810 |
11.07.24 16:09:02 | 42 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:06:07 | 1 | 14,840 |
11.07.24 16:04:54 | 2 | 14,830 |
11.07.24 16:04:50 | 19 | 14,830 |
11.07.24 15:43:57 | 0 | 14,840 |
11.07.24 15:32:31 | 72 | 14,840 |
11.07.24 15:26:24 | 48 | 14,740 |
11.07.24 15:23:49 | 6 | 14,790 |
11.07.24 15:17:24 | 2 | 14,800 |
11.07.24 15:13:38 | 0 | 14,750 |
11.07.24 15:01:40 | 34 | 14,710 |
11.07.24 14:52:37 | 150 | 14,780 |
11.07.24 14:43:26 | 0 | 14,860 |
11.07.24 14:41:47 | 17 | 14,880 |
11.07.24 14:41:17 | 99 | 14,840 |
11.07.24 14:38:28 | 25 | 14,850 |