PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:24 | 0 | 14,8100 |
| 11.07.24 16:04:38 | 15 | 14,8300 |
| 11.07.24 15:47:20 | 200 | 14,8400 |
| 11.07.24 14:32:19 | 280 | 14,7600 |
| 11.07.24 11:20:00 | 75 | 14,7600 |
| 11.07.24 08:01:57 | 0 | 14,8100 |
| 10.07.24 18:46:45 | 140 | 14,9800 |
| 10.07.24 16:03:15 | 400 | 14,8800 |
| 10.07.24 11:01:45 | 75 | 14,6200 |
| 10.07.24 08:03:01 | 0 | 14,3900 |
| 09.07.24 18:45:42 | 100 | 14,4200 |
| 09.07.24 18:04:21 | 200 | 14,4600 |
| 09.07.24 13:39:50 | 20 | 14,6700 |
| 09.07.24 08:00:27 | 0 | 14,9300 |
| 08.07.24 18:40:56 | 200 | 14,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 17:50:19 | 200 | 14,9700 |
| 08.07.24 14:41:26 | 70 | 15,4100 |
| 08.07.24 10:13:29 | 10 | 15,9400 |
| 08.07.24 08:02:28 | 50 | 15,9200 |
| 05.07.24 10:10:06 | 80 | 16,3500 |
| 05.07.24 08:03:33 | 0 | 15,3100 |
| 04.07.24 16:54:34 | 11 | 15,3300 |
| 04.07.24 13:34:00 | 11 | 15,5200 |
| 04.07.24 10:00:42 | 200 | 15,5000 |
| 04.07.24 08:01:44 | 0 | 15,1900 |
| 03.07.24 08:01:02 | 0 | 14,8700 |
| 02.07.24 19:42:45 | 180 | 14,9800 |
| 02.07.24 08:00:53 | 0 | 15,0400 |
| 01.07.24 10:01:58 | 300 | 15,3000 |
| 01.07.24 08:04:01 | 0 | 15,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:02:41 | 210 | 15,3200 |
| 28.06.24 13:27:33 | 200 | 15,2300 |
| 28.06.24 11:05:07 | 400 | 15,4600 |
| 28.06.24 08:00:26 | 0 | 15,1800 |
| 27.06.24 17:35:33 | 30 | 14,9900 |
| 27.06.24 12:46:43 | 17 | 15,3500 |
| 27.06.24 11:39:05 | 100 | 15,4700 |
| 27.06.24 08:03:44 | 0 | 15,3700 |
| 26.06.24 13:21:54 | 110 | 15,4200 |
| 26.06.24 08:38:17 | 200 | 15,8200 |
| 26.06.24 08:03:46 | 0 | 15,5600 |
| 25.06.24 19:01:45 | 200 | 15,6500 |
| 25.06.24 17:58:03 | 200 | 15,6300 |
| 25.06.24 08:02:49 | 0 | 15,5100 |
| 24.06.24 08:07:19 | 0 | 15,3000 |