PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:29 | 0 | 14,810 |
10.07.24 08:01:45 | 0 | 14,390 |
09.07.24 08:00:19 | 0 | 14,930 |
08.07.24 08:00:05 | 0 | 15,700 |
05.07.24 08:05:33 | 0 | 15,310 |
04.07.24 08:02:51 | 0 | 15,190 |
03.07.24 08:01:47 | 0 | 14,870 |
02.07.24 08:00:17 | 0 | 15,040 |
01.07.24 08:01:36 | 0 | 15,230 |
28.06.24 08:01:23 | 0 | 15,180 |
27.06.24 08:01:06 | 0 | 15,370 |
26.06.24 08:01:28 | 0 | 15,560 |
25.06.24 08:01:54 | 0 | 15,510 |
24.06.24 08:16:52 | 0 | 15,290 |
21.06.24 08:04:27 | 0 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:03:21 | 0 | 16,280 |
19.06.24 08:02:18 | 0 | 16,850 |
18.06.24 08:01:28 | 0 | 16,640 |
17.06.24 08:00:15 | 0 | 16,750 |
14.06.24 08:01:27 | 0 | 17,800 |
13.06.24 08:01:30 | 0 | 18,490 |
12.06.24 10:38:32 | 100 | 18,250 |
12.06.24 08:03:02 | 0 | 18,320 |
Keine Daten verfügbar