PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:00:37 | 0 | 14,810 |
10.07.24 08:00:22 | 0 | 14,390 |
09.07.24 18:06:15 | 300 | 14,280 |
09.07.24 08:04:21 | 0 | 14,910 |
08.07.24 15:38:26 | 120 | 14,950 |
08.07.24 08:00:23 | 0 | 15,610 |
05.07.24 08:06:35 | 0 | 15,310 |
04.07.24 08:00:51 | 0 | 15,220 |
03.07.24 08:00:56 | 0 | 14,940 |
02.07.24 08:00:24 | 0 | 15,020 |
01.07.24 08:00:49 | 0 | 15,230 |
28.06.24 08:00:13 | 0 | 15,210 |
27.06.24 08:00:36 | 0 | 15,310 |
26.06.24 08:00:23 | 0 | 15,520 |
25.06.24 08:00:35 | 0 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:11 | 0 | 15,220 |
21.06.24 08:00:33 | 0 | 16,460 |
20.06.24 08:00:37 | 0 | 16,330 |
19.06.24 10:27:23 | 100 | 16,490 |
19.06.24 08:00:20 | 0 | 16,810 |
18.06.24 08:00:42 | 0 | 16,710 |
17.06.24 08:05:37 | 0 | 16,870 |
14.06.24 08:00:17 | 0 | 17,860 |
13.06.24 08:00:22 | 0 | 18,450 |
12.06.24 08:04:15 | 0 | 18,330 |
Keine Daten verfügbar