PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:29 | 0 | 12,850 |
16:32:14 | 0 | 12,920 |
12:32:12 | 0 | 12,860 |
09:32:14 | 0 | 12,900 |
08:10:40 | 0 | 13,110 |
07.08.24 19:32:27 | 0 | 13,090 |
07.08.24 16:32:13 | 0 | 13,120 |
07.08.24 12:32:12 | 0 | 12,930 |
07.08.24 09:32:11 | 0 | 12,960 |
07.08.24 08:10:42 | 0 | 13,020 |
06.08.24 19:32:29 | 0 | 12,730 |
06.08.24 16:32:12 | 0 | 12,770 |
06.08.24 12:30:18 | 0 | 12,920 |
06.08.24 09:32:35 | 0 | 13,080 |
06.08.24 08:10:39 | 0 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 19:32:18 | 0 | 12,840 |
05.08.24 16:32:11 | 0 | 12,680 |
05.08.24 12:32:12 | 0 | 12,770 |
05.08.24 09:32:10 | 0 | 12,180 |
05.08.24 08:10:40 | 0 | 12,610 |
02.08.24 19:32:29 | 0 | 12,790 |
02.08.24 16:48:25 | 500 | 12,900 |
02.08.24 16:32:14 | 0 | 12,820 |
02.08.24 12:32:13 | 0 | 13,240 |
02.08.24 10:40:57 | 1,00 Tsd. | 13,380 |
02.08.24 09:32:13 | 0 | 13,450 |
02.08.24 08:10:41 | 0 | 14,060 |
01.08.24 19:32:29 | 0 | 14,170 |
01.08.24 12:32:13 | 0 | 14,390 |
01.08.24 09:32:11 | 0 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:10:39 | 0 | 14,330 |
31.07.24 19:32:30 | 0 | 14,230 |
31.07.24 16:32:14 | 0 | 14,420 |
31.07.24 12:32:12 | 0 | 14,340 |
31.07.24 09:32:12 | 0 | 14,410 |
31.07.24 08:10:38 | 0 | 14,240 |
30.07.24 19:32:29 | 0 | 14,270 |
30.07.24 16:32:14 | 0 | 14,430 |
30.07.24 12:32:13 | 0 | 14,400 |
30.07.24 09:32:12 | 0 | 14,340 |
30.07.24 08:10:40 | 0 | 14,260 |
29.07.24 19:32:30 | 0 | 14,270 |
29.07.24 16:32:13 | 0 | 14,330 |
29.07.24 12:32:10 | 0 | 14,440 |
29.07.24 09:32:12 | 0 | 14,350 |