NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 130 | 15,150 |
17:24:38 | 9 | 15,150 |
17:23:29 | 592 | 15,150 |
17:20:18 | 710 | 15,160 |
17:20:13 | 117 | 15,170 |
17:20:13 | 121 | 15,170 |
17:20:12 | 425 | 15,170 |
17:20:12 | 1,10 Tsd. | 15,170 |
17:15:06 | 218 | 15,190 |
17:14:10 | 65 | 15,180 |
17:13:10 | 456 | 15,160 |
17:13:10 | 1,01 Tsd. | 15,170 |
17:12:07 | 203 | 15,170 |
17:10:06 | 179 | 15,170 |
17:09:52 | 351 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:31 | 241 | 15,170 |
17:08:31 | 570 | 15,170 |
17:05:56 | 385 | 15,180 |
17:05:56 | 4 | 15,180 |
17:05:55 | 1,58 Tsd. | 15,190 |
17:05:52 | 777 | 15,200 |
17:05:30 | 866 | 15,210 |
17:05:30 | 117 | 15,210 |
17:05:30 | 56 | 15,220 |
17:04:19 | 478 | 15,220 |
17:04:19 | 268 | 15,220 |
17:02:26 | 107 | 15,220 |
16:59:10 | 2,10 Tsd. | 15,230 |
16:58:30 | 148 | 15,220 |
16:55:52 | 1,31 Tsd. | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | 182 | 15,200 |
16:55:34 | 936 | 15,200 |
16:55:34 | 30 | 15,210 |
16:55:30 | 282 | 15,210 |
16:55:30 | 1,70 Tsd. | 15,220 |
16:55:30 | 2,18 Tsd. | 15,220 |
16:55:30 | 1,16 Tsd. | 15,220 |
16:51:05 | 174 | 15,230 |
16:50:43 | 719 | 15,240 |
16:50:43 | 1,18 Tsd. | 15,230 |
16:50:43 | 1,33 Tsd. | 15,240 |
16:49:10 | 115 | 15,240 |
16:48:27 | 375 | 15,240 |
16:48:27 | 105 | 15,240 |
16:48:24 | 30 | 15,240 |