NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:43 | 150 | 12,960 |
08:01:09 | 0 | 13,060 |
16.07.24 08:02:07 | 0 | 12,900 |
15.07.24 08:00:19 | 0 | 13,490 |
12.07.24 18:09:30 | 60 | 13,600 |
12.07.24 08:01:45 | 0 | 13,300 |
11.07.24 08:35:21 | 30 | 13,070 |
11.07.24 08:01:38 | 0 | 13,040 |
10.07.24 08:01:45 | 0 | 12,650 |
09.07.24 08:00:22 | 0 | 12,980 |
08.07.24 19:28:57 | 1 | 13,030 |
08.07.24 08:00:03 | 0 | 12,970 |
05.07.24 13:38:54 | 36 | 12,880 |
05.07.24 11:23:29 | 3,00 Tsd. | 12,910 |
05.07.24 08:02:48 | 2,50 Tsd. | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:02:43 | 0 | 12,690 |
04.07.24 08:02:56 | 0 | 11,980 |
03.07.24 08:01:43 | 0 | 11,600 |
02.07.24 08:00:17 | 0 | 11,490 |
01.07.24 08:01:38 | 0 | 11,500 |
28.06.24 15:47:59 | 50 | 11,800 |
28.06.24 08:01:26 | 0 | 11,980 |
27.06.24 08:01:13 | 0 | 11,890 |
26.06.24 08:01:29 | 0 | 12,340 |
25.06.24 08:01:59 | 0 | 12,410 |
24.06.24 08:00:09 | 100 | 12,270 |
21.06.24 08:00:13 | 0 | 12,510 |
20.06.24 08:03:23 | 0 | 12,240 |
19.06.24 08:02:16 | 0 | 12,420 |
18.06.24 08:01:33 | 0 | 12,540 |
Keine Daten verfügbar