NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 13,060 |
16.07.24 10:22:27 | 400 | 12,940 |
16.07.24 08:16:06 | 0 | 12,880 |
15.07.24 12:22:13 | 50 | 13,100 |
15.07.24 08:16:05 | 0 | 13,410 |
12.07.24 13:45:59 | 380 | 13,420 |
12.07.24 10:11:57 | 87 | 13,450 |
12.07.24 08:16:05 | 0 | 13,320 |
11.07.24 14:31:21 | 35 | 13,220 |
11.07.24 08:16:08 | 0 | 13,020 |
10.07.24 16:01:13 | 10 | 12,960 |
10.07.24 08:16:06 | 0 | 12,660 |
09.07.24 08:16:05 | 0 | 12,980 |
08.07.24 08:16:06 | 0 | 13,020 |
05.07.24 16:55:10 | 2 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:02:32 | 40 | 12,690 |
04.07.24 08:16:07 | 0 | 11,990 |
03.07.24 08:16:06 | 0 | 11,740 |
02.07.24 16:56:24 | 100 | 11,450 |
02.07.24 08:16:06 | 0 | 11,450 |
01.07.24 11:35:48 | 400 | 11,330 |
01.07.24 11:35:04 | 235 | 11,330 |
01.07.24 10:10:26 | 50 | 11,370 |
01.07.24 08:16:01 | 0 | 11,640 |
28.06.24 08:16:08 | 0 | 11,980 |
27.06.24 08:16:06 | 0 | 11,890 |
26.06.24 08:16:06 | 0 | 12,340 |
25.06.24 09:30:06 | 26 | 12,400 |
25.06.24 08:16:06 | 0 | 12,410 |
24.06.24 08:16:04 | 0 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:29:12 | 45 | 12,310 |
21.06.24 11:53:59 | 5 | 12,270 |
21.06.24 09:30:44 | 100 | 12,500 |
21.06.24 08:16:06 | 0 | 12,590 |
20.06.24 09:25:02 | 600 | 12,460 |
20.06.24 08:16:06 | 0 | 12,290 |
19.06.24 08:16:06 | 0 | 12,350 |
18.06.24 08:16:06 | 0 | 12,560 |