NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:02 | - | 13,800 |
18:56:45 | - | 13,820 |
18:56:45 | - | 13,790 |
18:45:33 | - | 13,820 |
18:11:37 | - | 13,820 |
18:11:20 | - | 13,800 |
18:11:17 | - | 13,800 |
17:57:36 | - | 13,790 |
17:57:36 | - | 13,760 |
17:56:42 | - | 13,790 |
17:56:42 | - | 13,760 |
17:54:39 | - | 13,790 |
17:54:38 | - | 13,760 |
17:53:58 | - | 13,790 |
17:53:49 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:26 | - | 13,810 |
17:45:26 | - | 13,790 |
17:35:56 | - | 13,810 |
17:35:56 | - | 13,810 |
17:35:25 | - | 13,790 |
17:30:03 | - | 13,760 |
17:30:01 | - | 13,800 |
17:29:58 | - | 13,800 |
17:29:55 | - | 13,810 |
17:29:54 | - | 13,810 |
17:29:53 | - | 13,810 |
17:29:42 | - | 13,810 |
17:29:41 | - | 13,820 |
17:29:27 | - | 13,810 |
17:28:47 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:32 | - | 13,830 |
17:28:30 | - | 13,820 |
17:28:29 | - | 13,830 |
17:28:10 | - | 13,820 |
17:27:18 | - | 13,830 |
17:27:17 | - | 13,830 |
17:25:16 | - | 13,830 |
17:25:15 | - | 13,820 |
17:25:03 | - | 13,830 |
17:24:47 | - | 13,830 |
17:24:10 | - | 13,820 |
17:24:10 | - | 13,840 |
17:21:06 | - | 13,810 |
17:21:03 | - | 13,810 |
17:21:03 | - | 13,800 |