NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:44:03 | 0 | 11,600 |
21.02.25 22:32:47 | 300 | 11,720 |
21.02.25 22:14:20 | 0 | 11,700 |
21.02.25 21:43:32 | 0 | 11,700 |
21.02.25 21:14:58 | 10 | 11,590 |
21.02.25 21:13:15 | 0 | 11,700 |
21.02.25 21:11:24 | 12 | 11,690 |
21.02.25 21:09:34 | 4 | 11,590 |
21.02.25 20:58:47 | 10 | 11,700 |
21.02.25 20:57:00 | 40 | 11,590 |
21.02.25 20:54:12 | 50 | 11,690 |
21.02.25 20:43:51 | 0 | 11,670 |
21.02.25 20:33:22 | 90 | 11,670 |
21.02.25 20:23:41 | 200 | 11,660 |
21.02.25 20:13:48 | 0 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:00:54 | 25 | 11,570 |
21.02.25 19:43:51 | 0 | 11,660 |
21.02.25 19:36:19 | 1 | 11,700 |
21.02.25 19:30:03 | 50 | 11,700 |
21.02.25 19:14:13 | 0 | 11,700 |
21.02.25 18:51:27 | 70 | 11,620 |
21.02.25 18:44:19 | 0 | 11,700 |
21.02.25 18:34:47 | 65 | 11,620 |
21.02.25 18:28:53 | 50 | 11,630 |
21.02.25 18:14:06 | 0 | 11,700 |
21.02.25 17:50:33 | 200 | 11,660 |
21.02.25 17:43:36 | 0 | 11,700 |
21.02.25 17:25:33 | 170 | 11,700 |
21.02.25 17:14:07 | 870 | 11,640 |
21.02.25 17:01:07 | 346 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:00:05 | 5 | 11,560 |
21.02.25 16:59:39 | 20 | 11,560 |
21.02.25 16:44:01 | 0 | 11,510 |
21.02.25 16:23:17 | 103 | 11,510 |
21.02.25 16:22:55 | 70 | 11,510 |
21.02.25 16:14:02 | 13 | 11,540 |
21.02.25 16:13:40 | 0 | 11,530 |
21.02.25 16:13:12 | 560 | 11,530 |
21.02.25 15:46:03 | 90 | 11,620 |
21.02.25 15:43:17 | 0 | 11,600 |
21.02.25 15:37:02 | 862 | 11,600 |
21.02.25 15:37:01 | 750 | 11,600 |
21.02.25 15:33:09 | 107 | 11,650 |
21.02.25 15:13:25 | 0 | 11,710 |
21.02.25 15:06:28 | 4 | 11,710 |