NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:49:47 | 1 | 11,790 |
12.11.24 13:26:46 | 25 | 11,890 |
12.11.24 08:00:02 | 0 | 12,310 |
11.11.24 08:01:27 | 0 | 12,340 |
08.11.24 08:00:39 | 0 | 12,370 |
07.11.24 08:01:52 | 0 | 12,400 |
06.11.24 08:00:02 | 0 | 13,040 |
05.11.24 18:17:37 | 100 | 13,110 |
05.11.24 13:46:07 | 40 | 13,300 |
05.11.24 08:01:57 | 0 | 13,600 |
04.11.24 08:00:41 | 0 | 13,290 |
01.11.24 21:30:36 | 5 | 13,290 |
01.11.24 08:00:24 | 0 | 13,120 |
31.10.24 08:01:21 | 0 | 13,150 |
30.10.24 08:03:29 | 0 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:01 | 0 | 13,920 |
28.10.24 09:14:27 | 200 | 13,860 |
28.10.24 08:00:00 | 0 | 13,940 |
25.10.24 08:01:35 | 0 | 13,660 |
24.10.24 08:02:38 | 0 | 13,540 |
23.10.24 08:06:00 | 0 | 13,610 |
22.10.24 08:00:00 | 0 | 13,420 |
21.10.24 08:02:17 | 98 | 13,240 |
18.10.24 08:04:37 | 0 | 13,110 |
17.10.24 08:01:51 | 0 | 12,970 |
16.10.24 08:02:11 | 0 | 12,970 |
15.10.24 08:00:01 | 0 | 13,010 |
14.10.24 08:00:02 | 0 | 13,240 |
Keine Daten verfügbar