NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:45 | 100 | 13,820 |
18:02:28 | 375 | 13,760 |
17:57:44 | 100 | 13,760 |
17:57:35 | 100 | 13,810 |
17:56:42 | 125 | 13,810 |
17:54:38 | 40 | 13,760 |
17:54:00 | 40 | 13,760 |
17:53:56 | 750 | 13,800 |
17:53:49 | 400 | 13,810 |
17:45:25 | 100 | 13,870 |
17:23:25 | 1,10 Tsd. | 13,820 |
17:23:16 | 1,10 Tsd. | 13,820 |
17:17:16 | 250 | 13,820 |
17:14:31 | 450 | 13,840 |
17:14:31 | 1,00 Tsd. | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:36 | 350 | 13,850 |
17:08:27 | 500 | 13,850 |
17:06:16 | 450 | 13,850 |
16:57:17 | 500 | 13,850 |
16:53:40 | 13 | 13,850 |
16:52:30 | 70 | 13,850 |
16:51:48 | 1,00 Tsd. | 13,840 |
16:51:14 | 54 | 13,840 |
16:50:58 | 740 | 13,830 |
16:48:15 | 100 | 13,850 |
16:42:30 | 100 | 13,870 |
16:36:43 | 50 | 13,850 |
16:17:46 | 420 | 13,870 |
16:16:56 | 300 | 13,870 |
16:14:54 | 1,00 Tsd. | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:44 | 1,00 Tsd. | 13,870 |
16:11:22 | 20 | 13,870 |
15:54:25 | 10 | 13,850 |
15:53:19 | 1,00 Tsd. | 13,850 |
15:53:15 | 2 | 13,850 |
15:51:44 | 1,00 Tsd. | 13,850 |
15:51:44 | 350 | 13,850 |
15:51:40 | 1,00 Tsd. | 13,840 |
15:51:14 | 206 | 13,820 |
15:50:31 | 200 | 13,820 |
15:43:58 | 70 | 13,830 |
15:41:20 | 150 | 13,830 |
15:29:57 | 363 | 13,800 |
15:27:32 | 185 | 13,780 |
14:45:25 | 150 | 13,740 |