NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 13,760 |
16:32:17 | 0 | 13,840 |
12:32:14 | 0 | 13,680 |
09:32:15 | 0 | 13,660 |
08:10:27 | 0 | 13,710 |
15.08.24 19:32:30 | 0 | 13,570 |
15.08.24 16:32:18 | 0 | 13,730 |
15.08.24 12:32:14 | 0 | 13,520 |
15.08.24 09:32:15 | 0 | 13,730 |
15.08.24 08:10:27 | 0 | 13,840 |
14.08.24 19:32:28 | 0 | 13,760 |
14.08.24 16:32:13 | 0 | 13,740 |
14.08.24 12:32:12 | 0 | 13,860 |
14.08.24 09:32:13 | 0 | 13,670 |
14.08.24 08:10:29 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:32:27 | 0 | 13,550 |
13.08.24 18:38:40 | 1,50 Tsd. | 13,430 |
13.08.24 16:32:13 | 0 | 13,510 |
13.08.24 12:32:12 | 0 | 13,200 |
13.08.24 12:12:31 | 1,25 Tsd. | 13,220 |
13.08.24 09:50:52 | 148 | 13,350 |
13.08.24 09:32:10 | 0 | 13,360 |
13.08.24 08:10:29 | 0 | 13,110 |
12.08.24 19:32:29 | 0 | 13,090 |
12.08.24 16:32:12 | 0 | 13,080 |
12.08.24 12:32:11 | 0 | 13,550 |
12.08.24 09:32:14 | 0 | 13,570 |
12.08.24 08:10:34 | 0 | 13,520 |
09.08.24 19:32:29 | 0 | 13,450 |
09.08.24 16:32:14 | 0 | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:32:12 | 0 | 13,550 |
09.08.24 09:32:13 | 0 | 13,440 |
09.08.24 08:10:31 | 0 | 13,240 |
08.08.24 19:32:28 | 0 | 13,270 |
08.08.24 16:32:14 | 0 | 13,360 |
08.08.24 12:32:11 | 0 | 13,380 |
08.08.24 09:32:14 | 0 | 13,410 |
08.08.24 08:10:26 | 0 | 13,410 |
07.08.24 19:32:27 | 0 | 13,490 |
07.08.24 16:32:12 | 0 | 13,500 |
07.08.24 12:32:11 | 0 | 13,640 |
07.08.24 09:32:11 | 0 | 13,610 |
07.08.24 08:10:28 | 0 | 13,610 |
06.08.24 19:32:28 | 0 | 13,140 |
06.08.24 16:32:12 | 0 | 13,070 |