NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | 400 | 12,9100 |
11:31:36 | 250 | 12,9100 |
11:30:48 | 750 | 12,9200 |
10:45:55 | 350 | 12,9000 |
08:00:52 | 0 | 13,0600 |
16.07.24 17:31:10 | 1,10 Tsd. | 13,0600 |
16.07.24 13:54:05 | 500 | 13,1300 |
16.07.24 08:00:53 | 0 | 12,9000 |
15.07.24 18:11:39 | 200 | 12,9800 |
15.07.24 16:29:29 | 350 | 12,7300 |
15.07.24 13:49:34 | 66 | 12,9200 |
15.07.24 12:39:26 | 1,00 Tsd. | 12,9000 |
15.07.24 08:43:09 | 190 | 13,1600 |
15.07.24 08:27:02 | 20 | 13,4100 |
15.07.24 08:26:59 | 200 | 13,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:02:54 | 300 | 13,4100 |
12.07.24 16:02:28 | 1,00 Tsd. | 13,6100 |
12.07.24 14:58:25 | 100 | 13,4100 |
12.07.24 13:08:05 | 13 | 13,3900 |
12.07.24 11:17:38 | 10 | 13,4700 |
12.07.24 09:20:07 | 85 | 13,3000 |
12.07.24 08:00:48 | 40 | 13,3100 |
11.07.24 20:23:17 | 50 | 13,3200 |
11.07.24 15:55:08 | 85 | 13,4600 |
11.07.24 15:07:50 | 380 | 13,2900 |
11.07.24 10:42:33 | 500 | 13,0700 |
11.07.24 08:01:52 | 0 | 13,0400 |
10.07.24 19:48:45 | 140 | 13,0200 |
10.07.24 17:23:17 | 125 | 12,9400 |
10.07.24 14:20:36 | 350 | 12,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:11:41 | 204 | 12,9200 |
10.07.24 08:02:27 | 0 | 12,6600 |
09.07.24 17:31:28 | 1,00 Tsd. | 12,8000 |
09.07.24 09:01:41 | 230 | 12,9300 |
09.07.24 08:00:27 | 0 | 12,9800 |
08.07.24 20:15:23 | 20 | 13,0300 |
08.07.24 17:09:33 | 1,00 Tsd. | 13,0300 |
08.07.24 13:51:17 | 200 | 13,0500 |
08.07.24 13:35:27 | 20 | 13,0300 |
08.07.24 09:16:13 | 200 | 13,0000 |
08.07.24 08:12:58 | 1,50 Tsd. | 13,0800 |
08.07.24 08:12:55 | 500 | 13,0600 |
08.07.24 08:04:29 | 200 | 12,9700 |
05.07.24 17:34:19 | 30 | 13,1100 |
05.07.24 09:35:12 | 200 | 12,8200 |