K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 86 | 11,780 |
17:10:15 | 477 | 11,780 |
17:10:09 | 76 | 11,775 |
17:09:34 | 238 | 11,780 |
17:09:33 | 193 | 11,780 |
17:08:13 | 413 | 11,770 |
17:08:13 | 1,00 Tsd. | 11,770 |
17:05:58 | 22 | 11,770 |
17:05:58 | 826 | 11,775 |
17:05:44 | 193 | 11,775 |
17:05:44 | 340 | 11,775 |
17:05:44 | 227 | 11,775 |
17:05:44 | 790 | 11,770 |
17:04:26 | 3 | 11,765 |
17:04:23 | 54 | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:45 | 21 | 11,765 |
17:03:45 | 1,23 Tsd. | 11,765 |
17:03:45 | 255 | 11,765 |
17:03:45 | 122 | 11,765 |
17:03:45 | 436 | 11,765 |
17:02:21 | 206 | 11,760 |
17:02:21 | 305 | 11,760 |
17:02:21 | 429 | 11,760 |
17:02:21 | 1,57 Tsd. | 11,760 |
17:01:03 | 637 | 11,755 |
17:00:42 | 140 | 11,755 |
17:00:42 | 880 | 11,760 |
17:00:01 | 13 | 11,765 |
16:59:28 | 36 | 11,765 |
16:58:31 | 1,11 Tsd. | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:55 | 250 | 11,765 |
16:57:55 | 231 | 11,770 |
16:57:55 | 502 | 11,770 |
16:53:31 | 131 | 11,765 |
16:53:31 | 40 | 11,765 |
16:51:30 | 375 | 11,765 |
16:49:25 | 18 | 11,765 |
16:49:25 | 359 | 11,765 |
16:49:23 | 607 | 11,760 |
16:48:17 | 217 | 11,770 |
16:48:17 | 21 | 11,770 |
16:48:15 | 350 | 11,765 |
16:48:15 | 443 | 11,765 |
16:48:15 | 745 | 11,765 |
16:48:10 | 34 | 11,770 |