K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 11,415 |
16.07.24 08:16:02 | 0 | 11,505 |
15.07.24 09:41:13 | 206 | 11,685 |
15.07.24 08:16:03 | 0 | 11,585 |
12.07.24 08:18:06 | 0 | 11,725 |
11.07.24 08:16:03 | 0 | 11,570 |
10.07.24 08:16:03 | 0 | 11,585 |
09.07.24 08:16:03 | 0 | 11,755 |
08.07.24 08:16:02 | 0 | 12,180 |
05.07.24 08:19:08 | 0 | 12,505 |
04.07.24 08:18:16 | 0 | 12,410 |
03.07.24 08:16:03 | 0 | 12,530 |
02.07.24 08:16:03 | 0 | 12,500 |
01.07.24 09:47:57 | 100 | 12,595 |
01.07.24 08:16:02 | 0 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:03 | 0 | 12,535 |
27.06.24 08:16:03 | 0 | 12,485 |
26.06.24 08:16:01 | 0 | 12,445 |
25.06.24 08:16:01 | 0 | 12,650 |
24.06.24 08:16:03 | 0 | 12,280 |
21.06.24 10:02:24 | 1,80 Tsd. | 12,390 |
21.06.24 08:16:03 | 0 | 12,245 |
20.06.24 08:16:04 | 0 | 12,255 |
19.06.24 08:31:27 | 0 | 12,315 |
18.06.24 08:16:03 | 0 | 12,285 |
Keine Daten verfügbar