K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:39 | 0 | 14,130 |
24.04.25 08:16:03 | 0 | 13,780 |
23.04.25 08:16:04 | 0 | 13,830 |
22.04.25 08:16:03 | 0 | 13,280 |
17.04.25 10:49:25 | 49 | 13,580 |
17.04.25 08:16:01 | 0 | 13,580 |
16.04.25 08:16:03 | 0 | 13,370 |
15.04.25 08:16:03 | 0 | 13,610 |
14.04.25 15:01:00 | 500 | 13,690 |
14.04.25 08:16:02 | 0 | 13,740 |
11.04.25 08:16:03 | 0 | 13,130 |
10.04.25 08:16:03 | 0 | 12,670 |
09.04.25 08:16:02 | 0 | 12,000 |
08.04.25 10:06:41 | 52 | 12,360 |
08.04.25 08:16:03 | 0 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:10:10 | 0 | 11,810 |
04.04.25 08:16:04 | 0 | 12,090 |
03.04.25 19:40:51 | 195 | 12,180 |
03.04.25 08:16:03 | 0 | 12,235 |
02.04.25 08:16:03 | 0 | 12,535 |
01.04.25 08:16:02 | 0 | 12,535 |
31.03.25 08:16:03 | 0 | 12,435 |
28.03.25 08:16:03 | 0 | 12,680 |
27.03.25 08:16:03 | 0 | 12,800 |
Keine Daten verfügbar