K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | 0 | 11,770 |
16:45:08 | 0 | 11,770 |
16:30:07 | 0 | 11,775 |
16:15:07 | 0 | 11,710 |
16:00:10 | 0 | 11,740 |
15:45:05 | 0 | 11,725 |
15:30:08 | 0 | 11,695 |
15:25:33 | 120 | 11,695 |
15:15:07 | 0 | 11,690 |
15:00:14 | 0 | 11,670 |
14:45:09 | 0 | 11,675 |
14:30:09 | 0 | 11,700 |
14:15:10 | 0 | 11,735 |
14:08:52 | 25 | 11,735 |
14:00:08 | 0 | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:13 | 0 | 11,690 |
13:30:15 | 0 | 11,675 |
13:15:13 | 0 | 11,680 |
13:05:07 | 0 | 11,740 |
12:45:06 | 0 | 11,795 |
12:30:10 | 0 | 11,790 |
12:15:07 | 0 | 11,765 |
12:00:08 | 0 | 11,830 |
11:45:07 | 0 | 11,825 |
11:44:31 | 15 | 11,830 |
11:30:09 | 0 | 11,825 |
11:29:25 | 10 | 11,830 |
11:15:08 | 0 | 11,830 |
11:13:59 | 100 | 11,830 |
11:00:08 | 0 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 11,780 |
10:30:09 | 0 | 11,800 |
10:15:06 | 0 | 11,795 |
10:05:15 | 100 | 11,790 |
10:05:07 | 1,40 Tsd. | 11,785 |
10:05:03 | 1,60 Tsd. | 11,780 |
10:00:04 | 0 | 11,775 |
09:51:43 | 0 | 11,750 |
09:30:10 | 0 | 11,710 |
09:24:11 | 300 | 11,720 |
09:21:54 | 500 | 11,715 |
09:21:49 | 1,00 Tsd. | 11,705 |
09:15:21 | 0 | 11,680 |
09:08:07 | 1,00 Tsd. | 11,550 |
09:08:04 | 1,00 Tsd. | 11,550 |