K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:10 | - | 12,105 |
04.04.25 22:51:51 | - | 12,110 |
04.04.25 22:47:34 | - | 12,105 |
04.04.25 22:44:47 | - | 12,110 |
04.04.25 22:38:39 | - | 12,105 |
04.04.25 22:36:34 | - | 12,095 |
04.04.25 22:36:33 | - | 12,105 |
04.04.25 22:33:04 | - | 12,110 |
04.04.25 22:32:30 | - | 12,100 |
04.04.25 22:30:03 | - | 12,110 |
04.04.25 22:25:52 | - | 12,100 |
04.04.25 22:25:51 | - | 12,105 |
04.04.25 22:24:29 | - | 12,110 |
04.04.25 22:24:27 | - | 12,115 |
04.04.25 22:15:07 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:14:53 | - | 12,125 |
04.04.25 22:14:04 | - | 12,115 |
04.04.25 22:11:00 | - | 12,120 |
04.04.25 22:06:50 | - | 12,125 |
04.04.25 22:03:33 | - | 12,120 |
04.04.25 22:00:37 | - | 12,125 |
04.04.25 22:00:17 | - | 12,130 |
04.04.25 22:00:02 | - | 12,125 |
04.04.25 21:59:54 | - | 12,130 |
04.04.25 21:59:47 | - | 12,125 |
04.04.25 21:59:30 | - | 12,130 |
04.04.25 21:59:02 | - | 12,135 |
04.04.25 21:58:58 | - | 12,140 |
04.04.25 21:58:53 | - | 12,135 |
04.04.25 21:58:45 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:35 | - | 12,145 |
04.04.25 21:58:29 | - | 12,150 |
04.04.25 21:58:19 | - | 12,145 |
04.04.25 21:58:14 | - | 12,140 |
04.04.25 21:57:56 | - | 12,145 |
04.04.25 21:57:46 | - | 12,140 |
04.04.25 21:57:32 | - | 12,145 |
04.04.25 21:57:27 | - | 12,150 |
04.04.25 21:57:25 | - | 12,145 |
04.04.25 21:57:23 | - | 12,150 |
04.04.25 21:57:22 | - | 12,145 |
04.04.25 21:57:18 | - | 12,150 |
04.04.25 21:57:17 | - | 12,145 |
04.04.25 21:57:11 | - | 12,145 |
04.04.25 21:57:02 | - | 12,140 |