K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:20 | 469 | 12,030 |
04.04.25 21:53:05 | 200 | 12,180 |
04.04.25 21:51:23 | 324 | 12,190 |
04.04.25 21:46:13 | 600 | 12,200 |
04.04.25 21:45:59 | 425 | 12,195 |
04.04.25 21:34:35 | 425 | 12,195 |
04.04.25 21:33:25 | 104 | 12,145 |
04.04.25 21:25:35 | 425 | 12,195 |
04.04.25 21:03:17 | 120 | 12,195 |
04.04.25 20:51:14 | 100 | 12,170 |
04.04.25 20:18:18 | 1 | 12,195 |
04.04.25 20:13:18 | 340 | 12,195 |
04.04.25 19:56:40 | 1 | 12,330 |
04.04.25 19:16:05 | 50 | 12,185 |
04.04.25 18:45:57 | 95 | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:42:24 | 160 | 12,185 |
04.04.25 18:36:27 | 106 | 12,185 |
04.04.25 18:33:25 | 60 | 12,185 |
04.04.25 18:25:59 | 60 | 12,185 |
04.04.25 18:20:25 | 100 | 12,195 |
04.04.25 18:02:16 | 1 | 12,195 |
04.04.25 18:02:12 | 1 | 12,180 |
04.04.25 17:21:07 | 200 | 12,225 |
04.04.25 17:19:56 | 125 | 12,205 |
04.04.25 17:10:54 | 100 | 12,240 |
04.04.25 17:09:43 | 75 | 12,200 |
04.04.25 17:09:20 | 425 | 12,215 |
04.04.25 17:00:56 | 102 | 12,115 |
04.04.25 16:58:03 | 500 | 12,155 |
04.04.25 16:56:36 | 3 | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:56:35 | 201 | 12,090 |
04.04.25 16:56:10 | 500 | 12,095 |
04.04.25 16:55:48 | 500 | 12,095 |
04.04.25 16:52:14 | 500 | 12,035 |
04.04.25 16:52:14 | 500 | 12,035 |
04.04.25 16:46:43 | 500 | 12,015 |
04.04.25 16:46:31 | 500 | 12,015 |
04.04.25 16:46:31 | 500 | 12,015 |
04.04.25 16:46:28 | 99 | 12,020 |
04.04.25 16:42:54 | 495 | 12,050 |
04.04.25 16:35:57 | 500 | 12,035 |
04.04.25 16:35:52 | 500 | 12,035 |
04.04.25 16:27:11 | 300 | 12,050 |
04.04.25 16:22:39 | 100 | 12,085 |
04.04.25 16:20:52 | 400 | 12,090 |