K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:19 | 0 | 14,100 |
25.04.25 22:13:11 | 0 | 14,100 |
25.04.25 21:43:10 | 0 | 14,080 |
25.04.25 21:35:22 | 15 | 14,080 |
25.04.25 21:22:03 | 200 | 14,080 |
25.04.25 21:13:15 | 0 | 14,080 |
25.04.25 20:43:36 | 0 | 14,080 |
25.04.25 20:32:37 | 344 | 14,080 |
25.04.25 20:22:15 | 15 | 14,080 |
25.04.25 20:13:59 | 0 | 14,160 |
25.04.25 19:43:19 | 0 | 14,170 |
25.04.25 19:19:12 | 5 | 14,180 |
25.04.25 19:13:35 | 0 | 14,100 |
25.04.25 18:43:09 | 0 | 14,100 |
25.04.25 18:14:54 | 8 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:13:13 | 0 | 14,140 |
25.04.25 17:43:38 | 0 | 14,140 |
25.04.25 17:28:24 | 3 | 14,140 |
25.04.25 17:13:13 | 0 | 14,160 |
25.04.25 16:53:53 | 170 | 14,160 |
25.04.25 16:43:06 | 0 | 14,160 |
25.04.25 16:40:56 | 18 | 14,150 |
25.04.25 16:19:57 | 750 | 14,100 |
25.04.25 16:13:07 | 0 | 14,110 |
25.04.25 15:46:03 | 40 | 14,110 |
25.04.25 15:43:11 | 0 | 14,070 |
25.04.25 15:30:40 | 178 | 14,060 |
25.04.25 15:14:20 | 22 | 14,080 |
25.04.25 15:13:08 | 0 | 14,080 |
25.04.25 15:05:00 | 150 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:37 | 50 | 14,050 |
25.04.25 14:43:10 | 0 | 14,040 |
25.04.25 14:13:22 | 0 | 14,090 |
25.04.25 13:43:08 | 0 | 14,080 |
25.04.25 13:13:25 | 0 | 14,100 |
25.04.25 12:43:49 | 0 | 14,100 |
25.04.25 12:35:39 | 395 | 14,100 |
25.04.25 12:28:20 | 80 | 14,120 |
25.04.25 12:25:51 | 57 | 14,100 |
25.04.25 12:13:38 | 0 | 14,110 |
25.04.25 12:06:30 | 30 | 14,110 |
25.04.25 12:00:07 | 40 | 14,100 |
25.04.25 11:43:33 | 0 | 14,080 |
25.04.25 11:42:02 | 100 | 14,040 |
25.04.25 11:37:31 | 32 | 14,100 |