K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:58 | 0 | 12,185 |
04.04.25 22:13:30 | 0 | 12,185 |
04.04.25 21:54:20 | 100 | 12,130 |
04.04.25 21:43:56 | 0 | 12,165 |
04.04.25 21:14:00 | 0 | 12,160 |
04.04.25 21:04:45 | 111 | 12,155 |
04.04.25 20:58:43 | 140 | 12,155 |
04.04.25 20:43:29 | 0 | 12,150 |
04.04.25 20:43:11 | 44 | 12,150 |
04.04.25 20:13:46 | 0 | 12,215 |
04.04.25 20:13:18 | 200 | 12,215 |
04.04.25 19:44:03 | 0 | 12,220 |
04.04.25 19:25:03 | 30 | 12,210 |
04.04.25 19:24:24 | 50 | 12,210 |
04.04.25 19:13:02 | 0 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:04:46 | 52 | 12,210 |
04.04.25 18:43:12 | 0 | 12,285 |
04.04.25 18:26:18 | 6 | 12,285 |
04.04.25 18:25:01 | 26 | 12,210 |
04.04.25 18:22:01 | 25 | 12,210 |
04.04.25 18:18:27 | 15 | 12,210 |
04.04.25 18:13:13 | 0 | 12,255 |
04.04.25 17:43:40 | 0 | 12,255 |
04.04.25 17:16:45 | 80 | 12,255 |
04.04.25 17:14:50 | 2,02 Tsd. | 12,230 |
04.04.25 17:13:23 | 0 | 12,250 |
04.04.25 17:10:06 | 50 | 12,195 |
04.04.25 17:01:23 | 41 | 12,100 |
04.04.25 17:00:04 | 16 | 12,110 |
04.04.25 16:51:25 | 17 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:43:29 | 0 | 12,040 |
04.04.25 16:25:23 | 31 | 12,060 |
04.04.25 16:16:01 | 50 | 12,080 |
04.04.25 16:13:28 | 50 | 12,080 |
04.04.25 16:13:21 | 0 | 12,090 |
04.04.25 15:58:18 | 378 | 12,155 |
04.04.25 15:43:57 | 0 | 12,255 |
04.04.25 15:25:32 | 28 | 12,285 |
04.04.25 15:13:07 | 0 | 12,410 |
04.04.25 15:03:55 | 250 | 12,500 |
04.04.25 15:03:48 | 17 | 12,480 |
04.04.25 14:57:38 | 54 | 12,270 |
04.04.25 14:43:35 | 0 | 12,275 |
04.04.25 14:26:43 | 13 | 12,260 |
04.04.25 14:23:47 | 18 | 12,255 |