K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | 130 | 11,255 |
16:03:57 | 93 | 11,275 |
16:01:55 | 90 | 11,260 |
15:43:17 | 0 | 11,220 |
15:32:44 | 94 | 11,195 |
15:26:37 | 130 | 11,210 |
15:13:14 | 0 | 11,200 |
15:13:05 | 892 | 11,200 |
15:10:05 | 100 | 11,205 |
15:02:04 | 50 | 11,195 |
15:02:04 | 600 | 11,195 |
15:01:58 | 3,00 Tsd. | 11,200 |
15:01:40 | 50 | 11,200 |
15:01:40 | 40 | 11,200 |
14:51:31 | 500 | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:37 | 0 | 11,225 |
14:21:28 | 300 | 11,245 |
14:13:01 | 0 | 11,255 |
13:43:50 | 80 | 11,255 |
13:43:00 | 0 | 11,255 |
13:41:42 | 267 | 11,255 |
13:35:34 | 89 | 11,230 |
13:24:03 | 44 | 11,250 |
13:24:03 | 10 | 11,250 |
13:23:13 | 24 | 11,250 |
13:22:45 | 45 | 11,260 |
13:13:06 | 0 | 11,260 |
12:58:55 | 100 | 11,265 |
12:43:19 | 0 | 11,280 |
12:39:10 | 2 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:28 | 400 | 11,275 |
12:33:47 | 400 | 11,290 |
12:29:02 | 30 | 11,300 |
12:27:50 | 5 | 11,310 |
12:13:22 | 0 | 11,325 |
12:12:50 | 23 | 11,325 |
12:12:08 | 50 | 11,330 |
11:52:01 | 882 | 11,330 |
11:50:31 | 3 | 11,325 |
11:43:34 | 0 | 11,350 |
11:38:19 | 23 | 11,350 |
11:36:38 | 150 | 11,355 |
11:33:27 | 23 | 11,355 |
11:30:04 | 1,31 Tsd. | 11,350 |
11:29:39 | 1,32 Tsd. | 11,350 |