K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:40 | 0 | 14,080 |
24.04.25 08:01:51 | 0 | 13,860 |
23.04.25 08:00:06 | 0 | 13,840 |
22.04.25 08:00:14 | 0 | 13,370 |
17.04.25 08:03:32 | 0 | 13,620 |
16.04.25 08:03:11 | 0 | 13,420 |
15.04.25 08:01:42 | 0 | 13,640 |
14.04.25 08:00:43 | 0 | 13,790 |
11.04.25 08:02:40 | 0 | 13,090 |
10.04.25 08:02:00 | 10 | 12,750 |
09.04.25 08:02:41 | 0 | 11,960 |
08.04.25 08:03:33 | 0 | 12,440 |
07.04.25 16:57:47 | 80 | 12,390 |
07.04.25 09:45:21 | 99 | 11,730 |
07.04.25 08:54:10 | 15 | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:06 | 0 | 11,710 |
04.04.25 08:02:26 | 0 | 12,205 |
03.04.25 09:05:30 | 7,00 Tsd. | 12,140 |
03.04.25 09:05:22 | 1 | 12,180 |
03.04.25 08:03:32 | 0 | 12,260 |
02.04.25 08:00:58 | 0 | 12,595 |
01.04.25 08:01:51 | 0 | 12,580 |
31.03.25 08:03:19 | 0 | 12,480 |
28.03.25 08:04:56 | 0 | 12,720 |
27.03.25 08:07:30 | 0 | 12,830 |
Keine Daten verfügbar