K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 11,465 |
16.07.24 10:39:54 | 100 | 11,450 |
16.07.24 08:00:06 | 0 | 11,555 |
15.07.24 08:00:01 | 0 | 11,650 |
12.07.24 14:00:09 | 280 | 11,640 |
12.07.24 13:55:35 | 84 | 11,620 |
12.07.24 08:01:31 | 0 | 11,700 |
11.07.24 21:11:49 | 51 | 11,695 |
11.07.24 08:01:23 | 0 | 11,685 |
10.07.24 18:11:43 | 50 | 11,685 |
10.07.24 08:01:31 | 0 | 11,665 |
09.07.24 08:12:35 | 200 | 11,805 |
09.07.24 08:00:04 | 0 | 11,785 |
08.07.24 11:38:05 | 31 | 11,730 |
08.07.24 08:10:49 | 3,00 Tsd. | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:00:05 | 0 | 12,440 |
05.07.24 08:05:27 | 0 | 12,525 |
04.07.24 08:02:50 | 0 | 12,505 |
03.07.24 08:01:41 | 0 | 12,575 |
02.07.24 11:57:27 | 1,00 Tsd. | 12,575 |
02.07.24 08:00:00 | 0 | 12,615 |
01.07.24 08:01:33 | 0 | 12,615 |
28.06.24 08:01:10 | 0 | 12,515 |
27.06.24 08:12:13 | 500 | 12,470 |
27.06.24 08:00:55 | 0 | 12,450 |
26.06.24 08:02:08 | 0 | 12,440 |
25.06.24 18:37:14 | 190 | 12,440 |
25.06.24 08:01:46 | 0 | 12,745 |
24.06.24 08:02:05 | 0 | 12,350 |
21.06.24 08:00:12 | 0 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:03:08 | 0 | 12,315 |
19.06.24 08:02:02 | 0 | 12,440 |
18.06.24 08:01:13 | 0 | 12,440 |