K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:06 | 40 | 14,060 |
25.04.25 08:01:07 | 0 | 14,050 |
24.04.25 08:01:47 | 0 | 13,860 |
23.04.25 08:00:05 | 0 | 13,840 |
22.04.25 08:00:02 | 0 | 13,450 |
17.04.25 08:00:47 | 0 | 13,620 |
16.04.25 08:00:04 | 0 | 13,500 |
15.04.25 11:27:51 | 222 | 13,640 |
15.04.25 08:00:43 | 234 | 13,690 |
14.04.25 08:00:24 | 0 | 13,790 |
11.04.25 15:26:28 | 25 | 13,770 |
11.04.25 08:02:31 | 0 | 13,090 |
10.04.25 08:02:16 | 0 | 12,630 |
09.04.25 08:00:03 | 0 | 12,000 |
08.04.25 08:00:05 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:46:50 | 150 | 12,390 |
07.04.25 08:00:01 | 0 | 11,870 |
04.04.25 08:00:51 | 0 | 12,270 |
03.04.25 08:03:12 | 0 | 12,270 |
02.04.25 08:00:19 | 0 | 12,590 |
01.04.25 08:00:00 | 0 | 12,580 |
31.03.25 08:00:01 | 0 | 12,520 |
28.03.25 08:01:25 | 0 | 12,800 |
27.03.25 08:05:36 | 0 | 12,825 |
Keine Daten verfügbar