K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:14 | 0 | 11,785 |
12:32:12 | 0 | 11,775 |
09:32:14 | 0 | 11,685 |
08:10:40 | 0 | 11,435 |
16.07.24 19:32:30 | 0 | 11,410 |
16.07.24 16:32:14 | 0 | 11,415 |
16.07.24 12:32:10 | 0 | 11,370 |
16.07.24 09:32:14 | 0 | 11,540 |
16.07.24 08:10:36 | 0 | 11,525 |
15.07.24 19:32:30 | 0 | 11,520 |
15.07.24 16:32:13 | 0 | 11,575 |
15.07.24 12:32:12 | 0 | 11,570 |
15.07.24 09:32:13 | 0 | 11,690 |
15.07.24 08:10:39 | 0 | 11,605 |
12.07.24 19:32:30 | 0 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:32:13 | 0 | 11,670 |
12.07.24 12:32:12 | 0 | 11,650 |
12.07.24 09:32:13 | 0 | 11,600 |
12.07.24 08:10:36 | 0 | 11,725 |
11.07.24 19:32:29 | 0 | 11,645 |
11.07.24 16:32:13 | 0 | 11,745 |
11.07.24 12:32:13 | 0 | 11,640 |
11.07.24 09:32:13 | 0 | 11,605 |
11.07.24 08:10:37 | 0 | 11,590 |
10.07.24 19:32:30 | 0 | 11,570 |
10.07.24 16:32:14 | 0 | 11,660 |
10.07.24 12:32:13 | 0 | 11,625 |
10.07.24 10:03:39 | 400 | 11,620 |
10.07.24 09:32:14 | 0 | 11,610 |
10.07.24 08:10:42 | 0 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:32:30 | 0 | 11,590 |
09.07.24 16:32:13 | 0 | 11,675 |
09.07.24 12:32:12 | 0 | 11,595 |
09.07.24 09:31:33 | 0 | 11,645 |
09.07.24 08:10:39 | 0 | 11,775 |
08.07.24 19:32:27 | 0 | 11,735 |
08.07.24 16:32:12 | 0 | 11,825 |
08.07.24 12:32:10 | 0 | 11,730 |
08.07.24 09:32:13 | 0 | 11,650 |
08.07.24 08:10:40 | 0 | 12,200 |
05.07.24 19:32:26 | 0 | 12,425 |
05.07.24 16:32:12 | 0 | 12,400 |
05.07.24 14:50:09 | 300 | 12,540 |
05.07.24 12:32:10 | 0 | 12,525 |
05.07.24 09:32:10 | 0 | 12,535 |