Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 258,45 |
18.10.24 21:59:49 | 100 | 258,43 |
18.10.24 21:59:49 | 100 | 258,43 |
18.10.24 21:59:49 | 100 | 258,43 |
18.10.24 21:59:49 | 100 | 258,43 |
18.10.24 21:59:49 | 100 | 258,43 |
18.10.24 21:59:49 | 100 | 258,43 |
18.10.24 21:59:49 | 100 | 258,39 |
18.10.24 21:59:48 | 100 | 258,39 |
18.10.24 21:59:39 | 100 | 258,57 |
18.10.24 21:59:37 | 150 | 258,45 |
18.10.24 21:59:37 | 100 | 258,49 |
18.10.24 21:59:37 | 100 | 258,51 |
18.10.24 21:59:27 | 150 | 258,69 |
18.10.24 21:59:27 | 100 | 258,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 133 | 258,58 |
18.10.24 21:59:20 | 100 | 258,58 |
18.10.24 21:59:20 | 100 | 258,58 |
18.10.24 21:59:09 | 100 | 258,72 |
18.10.24 21:59:03 | 100 | 258,80 |
18.10.24 21:58:39 | 100 | 258,94 |
18.10.24 21:58:39 | 100 | 258,94 |
18.10.24 21:58:33 | 100 | 258,94 |
18.10.24 21:58:28 | 100 | 258,86 |
18.10.24 21:58:28 | 100 | 258,84 |
18.10.24 21:58:17 | 150 | 258,83 |
18.10.24 21:58:12 | 100 | 258,85 |
18.10.24 21:58:07 | 100 | 258,83 |
18.10.24 21:58:07 | 100 | 258,84 |
18.10.24 21:57:58 | 150 | 258,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 258,84 |
18.10.24 21:57:58 | 200 | 258,84 |
18.10.24 21:57:56 | 100 | 258,85 |
18.10.24 21:57:47 | 100 | 258,85 |
18.10.24 21:57:23 | 133 | 258,85 |
18.10.24 21:57:07 | 200 | 258,87 |
18.10.24 21:57:01 | 100 | 258,90 |
18.10.24 21:56:26 | 100 | 258,96 |
18.10.24 21:56:12 | 100 | 259,00 |
18.10.24 21:56:12 | 200 | 259,00 |
18.10.24 21:56:12 | 100 | 259,00 |
18.10.24 21:56:03 | 100 | 259,10 |
18.10.24 21:56:03 | 100 | 259,09 |
18.10.24 21:55:51 | 100 | 259,08 |
18.10.24 21:55:47 | 100 | 259,11 |