CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:22 | 0 | 255,350 |
25.04.25 22:13:32 | 0 | 255,350 |
25.04.25 21:57:43 | 50 | 255,350 |
25.04.25 21:55:47 | 1 | 255,000 |
25.04.25 21:54:46 | 20 | 254,500 |
25.04.25 21:43:20 | 0 | 252,850 |
25.04.25 21:13:06 | 0 | 252,850 |
25.04.25 20:43:07 | 0 | 252,850 |
25.04.25 20:13:58 | 0 | 252,550 |
25.04.25 19:58:10 | 1 | 251,750 |
25.04.25 19:43:54 | 0 | 253,100 |
25.04.25 19:41:16 | 12 | 253,100 |
25.04.25 19:38:32 | 12 | 254,000 |
25.04.25 19:13:13 | 0 | 253,700 |
25.04.25 19:11:30 | 1 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:44:06 | 3 | 253,000 |
25.04.25 18:43:34 | 0 | 253,000 |
25.04.25 18:13:34 | 0 | 251,900 |
25.04.25 17:59:25 | 2 | 251,400 |
25.04.25 17:43:38 | 0 | 251,350 |
25.04.25 17:38:42 | 2 | 251,200 |
25.04.25 17:23:22 | 50 | 252,500 |
25.04.25 17:22:51 | 2 | 252,300 |
25.04.25 17:13:58 | 0 | 251,550 |
25.04.25 16:47:35 | 1 | 251,300 |
25.04.25 16:43:55 | 0 | 250,450 |
25.04.25 16:36:04 | 7 | 250,050 |
25.04.25 16:29:32 | 19 | 250,250 |
25.04.25 16:13:24 | 0 | 251,450 |
25.04.25 16:09:08 | 5 | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:09:08 | 1 | 251,150 |
25.04.25 16:09:08 | 1 | 251,150 |
25.04.25 16:09:06 | 1 | 250,950 |
25.04.25 15:56:36 | 2 | 250,000 |
25.04.25 15:43:02 | 0 | 248,400 |
25.04.25 15:13:07 | 0 | 246,050 |
25.04.25 15:00:53 | 1 | 245,950 |
25.04.25 14:43:29 | 0 | 247,400 |
25.04.25 14:13:04 | 0 | 247,400 |
25.04.25 13:43:08 | 0 | 247,400 |
25.04.25 13:13:46 | 0 | 247,400 |
25.04.25 12:43:55 | 0 | 247,400 |
25.04.25 12:14:03 | 0 | 248,400 |
25.04.25 11:44:02 | 0 | 248,400 |
25.04.25 11:34:56 | 1 | 248,400 |