CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:01 | 3 | 292,100 |
11:14:22 | 0 | 291,250 |
10:54:08 | 4 | 291,250 |
10:43:56 | 0 | 289,400 |
10:20:19 | 2 | 289,100 |
10:19:45 | 3 | 291,250 |
10:13:00 | 0 | 291,100 |
09:43:28 | 0 | 291,100 |
09:14:26 | 0 | 291,050 |
08:00:04 | 13 | 289,600 |
20.12.24 21:43:32 | 0 | 290,450 |
20.12.24 21:13:28 | 0 | 290,500 |
20.12.24 20:43:19 | 0 | 290,450 |
20.12.24 20:14:02 | 0 | 290,450 |
20.12.24 19:43:44 | 0 | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:50 | 2 | 291,300 |
20.12.24 19:13:11 | 0 | 292,450 |
20.12.24 18:43:08 | 0 | 292,650 |
20.12.24 18:13:12 | 0 | 292,150 |
20.12.24 18:11:48 | 1 | 292,150 |
20.12.24 17:43:14 | 0 | 292,650 |
20.12.24 17:39:22 | 40 | 292,000 |
20.12.24 17:26:27 | 2 | 291,450 |
20.12.24 17:13:33 | 0 | 289,800 |
20.12.24 16:43:44 | 0 | 288,400 |
20.12.24 16:28:37 | 1 | 288,000 |
20.12.24 16:13:57 | 0 | 287,450 |
20.12.24 15:43:36 | 0 | 288,000 |
20.12.24 15:40:03 | 6 | 287,000 |
20.12.24 15:13:22 | 0 | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:27 | 0 | 282,050 |
20.12.24 14:24:12 | 6 | 281,950 |
20.12.24 14:23:22 | 4 | 281,950 |
20.12.24 14:20:30 | 28 | 281,950 |
20.12.24 14:13:15 | 0 | 281,950 |
20.12.24 13:53:11 | 10 | 281,900 |
20.12.24 13:43:28 | 0 | 283,500 |
20.12.24 13:32:27 | 3 | 283,500 |
20.12.24 13:27:02 | 3 | 281,850 |
20.12.24 13:19:41 | 7 | 282,050 |
20.12.24 13:13:00 | 0 | 283,500 |
20.12.24 13:00:47 | 16 | 282,700 |
20.12.24 12:46:16 | 7 | 282,650 |
20.12.24 12:44:07 | 0 | 283,500 |
20.12.24 12:40:25 | 18 | 282,700 |