CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 211,500 |
22:13:40 | 0 | 211,250 |
22:03:39 | 4 | 211,250 |
21:57:47 | 3 | 212,950 |
21:43:47 | 0 | 215,600 |
21:26:58 | 3 | 215,600 |
21:26:36 | 2 | 215,850 |
21:21:02 | 1 | 214,150 |
21:13:44 | 0 | 214,200 |
20:44:03 | 12 | 212,000 |
20:43:14 | 0 | 213,300 |
20:17:46 | 2 | 215,000 |
20:13:11 | 0 | 216,650 |
19:59:55 | 4 | 218,100 |
19:45:56 | 20 | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:49 | 0 | 217,050 |
19:19:56 | 12 | 215,500 |
19:17:00 | 1 | 215,400 |
19:13:53 | 0 | 216,900 |
19:08:32 | 5 | 218,200 |
19:07:42 | 5 | 218,100 |
18:53:08 | 5 | 216,900 |
18:48:29 | 3 | 215,950 |
18:47:59 | 2 | 215,950 |
18:43:03 | 0 | 216,700 |
18:35:18 | 2 | 215,450 |
18:33:15 | 2 | 215,850 |
18:13:59 | 0 | 218,150 |
18:10:33 | 10 | 218,150 |
17:44:09 | 0 | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:38 | 5 | 220,000 |
17:13:34 | 0 | 218,050 |
16:49:51 | 2 | 215,100 |
16:44:03 | 12 | 216,950 |
16:43:44 | 0 | 217,950 |
16:24:07 | 22 | 217,950 |
16:13:39 | 0 | 216,800 |
16:04:38 | 2 | 218,600 |
15:43:26 | 0 | 216,800 |
15:40:18 | 1 | 218,000 |
15:20:46 | 7 | 219,750 |
15:14:09 | 0 | 222,900 |
15:05:17 | 22 | 222,900 |
15:01:09 | 1 | 219,800 |
14:43:36 | 0 | 218,300 |