Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 404,47 Tsd. | 232,8800 |
04.04.25 21:59:59 | 200 | 232,8700 |
04.04.25 21:59:59 | 120 | 232,8700 |
04.04.25 21:59:59 | 100 | 232,8700 |
04.04.25 21:59:59 | 200 | 232,8700 |
04.04.25 21:59:59 | 180 | 232,8700 |
04.04.25 21:59:59 | 102 | 232,9500 |
04.04.25 21:59:59 | 100 | 232,8900 |
04.04.25 21:59:59 | 142 | 232,8700 |
04.04.25 21:59:58 | 100 | 232,8800 |
04.04.25 21:59:58 | 208 | 232,9500 |
04.04.25 21:59:58 | 117 | 232,8800 |
04.04.25 21:59:57 | 200 | 232,9100 |
04.04.25 21:59:57 | 100 | 232,8200 |
04.04.25 21:59:57 | 100 | 232,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 184 | 232,9400 |
04.04.25 21:59:56 | 100 | 232,8100 |
04.04.25 21:59:56 | 104 | 232,8100 |
04.04.25 21:59:56 | 100 | 232,8450 |
04.04.25 21:59:56 | 200 | 232,8700 |
04.04.25 21:59:56 | 100 | 232,8650 |
04.04.25 21:59:56 | 100 | 232,8700 |
04.04.25 21:59:56 | 100 | 232,8650 |
04.04.25 21:59:55 | 100 | 232,8100 |
04.04.25 21:59:55 | 200 | 232,8200 |
04.04.25 21:59:55 | 795 | 232,7800 |
04.04.25 21:59:54 | 100 | 232,7900 |
04.04.25 21:59:54 | 221 | 232,7700 |
04.04.25 21:59:54 | 100 | 232,7800 |
04.04.25 21:59:54 | 100 | 232,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 232,7900 |
04.04.25 21:59:54 | 200 | 232,8100 |
04.04.25 21:59:54 | 300 | 232,8800 |
04.04.25 21:59:54 | 400 | 232,7700 |
04.04.25 21:59:53 | 200 | 232,9300 |
04.04.25 21:59:53 | 100 | 232,8600 |
04.04.25 21:59:53 | 400 | 232,8300 |
04.04.25 21:59:53 | 100 | 232,9100 |
04.04.25 21:59:53 | 100 | 232,9100 |
04.04.25 21:59:53 | 100 | 232,9500 |
04.04.25 21:59:53 | 100 | 232,9500 |
04.04.25 21:59:53 | 100 | 232,9500 |
04.04.25 21:59:53 | 100 | 232,9400 |
04.04.25 21:59:51 | 100 | 232,8400 |
04.04.25 21:59:50 | 100 | 232,8900 |