Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 183,54 Tsd. | 274,1300 |
27.09.24 21:59:59 | 224 | 274,1300 |
27.09.24 21:59:59 | 526 | 274,1300 |
27.09.24 21:59:59 | 260 | 274,1200 |
27.09.24 21:59:59 | 380 | 274,1300 |
27.09.24 21:59:59 | 960 | 274,1300 |
27.09.24 21:59:59 | 193 | 274,1400 |
27.09.24 21:59:59 | 150 | 274,1400 |
27.09.24 21:59:59 | 200 | 274,1400 |
27.09.24 21:59:59 | 135 | 274,1400 |
27.09.24 21:59:59 | 221 | 274,1400 |
27.09.24 21:59:59 | 110 | 274,1400 |
27.09.24 21:59:59 | 150 | 274,1400 |
27.09.24 21:59:59 | 117 | 274,1200 |
27.09.24 21:59:59 | 117 | 274,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 274,1200 |
27.09.24 21:59:58 | 100 | 274,1300 |
27.09.24 21:59:58 | 100 | 274,1300 |
27.09.24 21:59:58 | 150 | 274,1400 |
27.09.24 21:59:57 | 300 | 274,1400 |
27.09.24 21:59:57 | 900 | 274,1400 |
27.09.24 21:59:57 | 100 | 274,1300 |
27.09.24 21:59:57 | 100 | 274,1200 |
27.09.24 21:59:57 | 246 | 274,1300 |
27.09.24 21:59:57 | 153 | 274,1300 |
27.09.24 21:59:57 | 300 | 274,1100 |
27.09.24 21:59:57 | 100 | 274,1150 |
27.09.24 21:59:56 | 100 | 274,1100 |
27.09.24 21:59:56 | 150 | 274,1100 |
27.09.24 21:59:56 | 150 | 274,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 274,1100 |
27.09.24 21:59:55 | 100 | 274,1400 |
27.09.24 21:59:55 | 200 | 274,1100 |
27.09.24 21:59:55 | 400 | 274,1200 |
27.09.24 21:59:54 | 264 | 274,1200 |
27.09.24 21:59:53 | 100 | 274,1600 |
27.09.24 21:59:52 | 100 | 274,1100 |
27.09.24 21:59:51 | 100 | 274,1800 |
27.09.24 21:59:50 | 300 | 274,2400 |
27.09.24 21:59:50 | 337 | 274,2400 |
27.09.24 21:59:50 | 100 | 274,2400 |
27.09.24 21:59:50 | 100 | 274,2700 |
27.09.24 21:59:50 | 100 | 274,2700 |
27.09.24 21:59:50 | 100 | 274,2700 |
27.09.24 21:59:50 | 100 | 274,2700 |