Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 314,85 Tsd. | 289,6300 |
25.04.25 21:59:59 | 113 | 289,7500 |
25.04.25 21:59:59 | 141 | 289,7500 |
25.04.25 21:59:59 | 113 | 289,7500 |
25.04.25 21:59:59 | 157 | 289,7500 |
25.04.25 21:59:59 | 400 | 289,7400 |
25.04.25 21:59:59 | 1,39 Tsd. | 289,7500 |
25.04.25 21:59:59 | 455 | 289,7500 |
25.04.25 21:59:59 | 111 | 289,6600 |
25.04.25 21:59:59 | 286 | 289,6600 |
25.04.25 21:59:59 | 100 | 289,7500 |
25.04.25 21:59:59 | 102 | 289,7700 |
25.04.25 21:59:59 | 141 | 289,7700 |
25.04.25 21:59:59 | 129 | 289,7700 |
25.04.25 21:59:59 | 100 | 289,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 289,5600 |
25.04.25 21:59:58 | 275 | 289,6700 |
25.04.25 21:59:58 | 100 | 289,6700 |
25.04.25 21:59:58 | 371 | 289,6700 |
25.04.25 21:59:58 | 100 | 289,6700 |
25.04.25 21:59:58 | 100 | 289,6700 |
25.04.25 21:59:58 | 100 | 289,5600 |
25.04.25 21:59:58 | 100 | 289,5700 |
25.04.25 21:59:58 | 100 | 289,5700 |
25.04.25 21:59:58 | 100 | 289,5700 |
25.04.25 21:59:57 | 100 | 289,7300 |
25.04.25 21:59:57 | 100 | 289,7600 |
25.04.25 21:59:57 | 100 | 289,7300 |
25.04.25 21:59:57 | 100 | 289,5600 |
25.04.25 21:59:57 | 100 | 289,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 289,5700 |
25.04.25 21:59:56 | 400 | 289,7500 |
25.04.25 21:59:54 | 100 | 289,8600 |
25.04.25 21:59:54 | 100 | 289,8600 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8500 |
25.04.25 21:59:54 | 100 | 289,8100 |
25.04.25 21:59:53 | 100 | 289,8600 |
25.04.25 21:59:52 | 100 | 289,8300 |
25.04.25 21:59:52 | 100 | 289,8400 |