CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 288,35 |
09:31:56 | 0 | 289,20 |
08:10:14 | 0 | 289,50 |
20.12.24 19:31:50 | 0 | 290,50 |
20.12.24 16:31:52 | 0 | 288,75 |
20.12.24 12:31:43 | 0 | 282,70 |
20.12.24 09:31:52 | 0 | 284,55 |
20.12.24 08:10:12 | 0 | 286,45 |
19.12.24 19:31:47 | 0 | 290,90 |
19.12.24 16:31:42 | 0 | 289,75 |
19.12.24 12:31:56 | 0 | 288,90 |
19.12.24 09:31:59 | 0 | 289,55 |
19.12.24 08:10:11 | 0 | 288,60 |
18.12.24 19:32:09 | 0 | 298,05 |
18.12.24 16:31:39 | 0 | 295,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:57 | 0 | 296,05 |
18.12.24 09:31:37 | 0 | 295,90 |
18.12.24 08:10:12 | 0 | 295,10 |
17.12.24 19:31:57 | 0 | 296,65 |
17.12.24 16:31:42 | 0 | 296,10 |
17.12.24 12:31:48 | 0 | 296,80 |
17.12.24 09:31:44 | 0 | 298,15 |
17.12.24 08:01:09 | 10 | 299,55 |
16.12.24 19:31:48 | 0 | 299,85 |
16.12.24 16:31:50 | 0 | 300,20 |
16.12.24 12:31:47 | 0 | 291,20 |
16.12.24 09:31:46 | 0 | 290,40 |
16.12.24 08:10:13 | 0 | 290,60 |
13.12.24 19:32:01 | 0 | 288,60 |
13.12.24 16:31:39 | 0 | 290,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 293,00 |
13.12.24 09:31:41 | 0 | 294,75 |
13.12.24 08:10:14 | 0 | 294,45 |
12.12.24 19:31:55 | 0 | 294,00 |
12.12.24 16:31:44 | 0 | 294,25 |
12.12.24 12:32:07 | 0 | 291,35 |
12.12.24 09:32:01 | 0 | 291,45 |
12.12.24 08:10:16 | 0 | 291,70 |
11.12.24 19:31:37 | 0 | 294,30 |
11.12.24 16:31:37 | 0 | 294,40 |
11.12.24 12:31:35 | 0 | 287,15 |
11.12.24 09:31:39 | 0 | 287,55 |
11.12.24 08:10:13 | 0 | 286,90 |
10.12.24 19:32:05 | 0 | 285,95 |
10.12.24 16:31:58 | 0 | 287,15 |