CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:39 | 80 | 255,7000 |
16:36:12 | 18 | 258,0000 |
15:30:30 | 48 | 262,0000 |
12:41:08 | 3 | 267,5000 |
12:40:21 | 19 | 267,0000 |
11:59:44 | 40 | 267,0000 |
09:06:01 | 10 | 266,0000 |
08:31:34 | 30 | 264,9500 |
08:20:01 | 0 | 263,0000 |
17.07.24 21:32:56 | 4 | 264,8000 |
17.07.24 17:03:09 | 23 | 267,4000 |
17.07.24 16:51:30 | 5 | 267,0000 |
17.07.24 15:50:41 | 18 | 274,4000 |
17.07.24 13:45:41 | 35 | 277,7000 |
17.07.24 10:55:39 | 30 | 280,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:55:21 | 55 | 277,0500 |
17.07.24 09:14:52 | 4 | 280,9500 |
17.07.24 08:20:02 | 0 | 284,3000 |
16.07.24 10:28:16 | 5 | 291,5000 |
16.07.24 08:20:01 | 0 | 287,8500 |
15.07.24 16:51:19 | 7 | 288,5000 |
15.07.24 15:11:02 | 6 | 288,1000 |
15.07.24 12:08:48 | 5 | 290,6000 |
15.07.24 09:19:56 | 35 | 291,4500 |
15.07.24 08:12:20 | 17 | 289,4000 |
15.07.24 08:02:03 | 4 | 291,4500 |
12.07.24 08:20:02 | 0 | 288,4000 |
11.07.24 14:50:33 | 10 | 292,6000 |
11.07.24 08:20:01 | 0 | 294,0500 |
10.07.24 08:20:02 | 0 | 290,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:37:32 | 20 | 295,0000 |
09.07.24 10:01:56 | 13 | 294,7500 |
09.07.24 09:48:00 | 20 | 294,6000 |
09.07.24 08:20:02 | 0 | 292,3000 |
08.07.24 16:23:08 | 9 | 296,9500 |
08.07.24 16:07:25 | 8 | 295,1000 |
08.07.24 15:05:31 | 30 | 296,6000 |
08.07.24 12:55:22 | 1 | 298,0000 |
08.07.24 12:19:18 | 4 | 297,5000 |
08.07.24 12:19:16 | 30 | 297,4500 |
08.07.24 11:45:23 | 7 | 297,5000 |
08.07.24 08:12:13 | 10 | 295,0000 |
08.07.24 08:00:58 | 5 | 297,0500 |
05.07.24 09:52:15 | 5 | 293,6000 |
05.07.24 08:20:01 | 0 | 291,4500 |