CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:58 | - | 254,850 |
25.04.25 22:59:43 | - | 254,800 |
25.04.25 22:59:12 | - | 254,850 |
25.04.25 22:59:05 | - | 254,900 |
25.04.25 22:58:58 | - | 254,850 |
25.04.25 22:58:13 | - | 254,900 |
25.04.25 22:58:06 | - | 254,950 |
25.04.25 22:57:58 | - | 254,900 |
25.04.25 22:56:55 | - | 254,950 |
25.04.25 22:56:44 | - | 255,000 |
25.04.25 22:56:13 | - | 254,950 |
25.04.25 22:55:43 | - | 254,900 |
25.04.25 22:55:28 | - | 254,950 |
25.04.25 22:55:13 | - | 254,900 |
25.04.25 22:54:13 | - | 254,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:54:02 | - | 255,000 |
25.04.25 22:53:56 | - | 254,950 |
25.04.25 22:53:51 | - | 255,000 |
25.04.25 22:52:22 | - | 254,950 |
25.04.25 22:51:50 | - | 254,900 |
25.04.25 22:51:33 | - | 254,950 |
25.04.25 22:51:25 | - | 254,900 |
25.04.25 22:50:44 | - | 254,950 |
25.04.25 22:50:25 | - | 254,900 |
25.04.25 22:50:16 | - | 254,950 |
25.04.25 22:49:59 | - | 255,000 |
25.04.25 22:49:17 | - | 254,950 |
25.04.25 22:49:11 | - | 254,900 |
25.04.25 22:48:48 | - | 254,950 |
25.04.25 22:48:40 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:47:57 | - | 254,950 |
25.04.25 22:46:58 | - | 254,900 |
25.04.25 22:46:27 | - | 254,850 |
25.04.25 22:45:51 | - | 254,800 |
25.04.25 22:45:44 | - | 254,850 |
25.04.25 22:44:58 | - | 254,800 |
25.04.25 22:44:30 | - | 254,850 |
25.04.25 22:44:19 | - | 254,900 |
25.04.25 22:44:10 | - | 254,850 |
25.04.25 22:43:58 | - | 254,900 |
25.04.25 22:43:45 | - | 254,950 |
25.04.25 22:42:44 | - | 254,900 |
25.04.25 22:42:27 | - | 254,950 |
25.04.25 22:42:05 | - | 254,900 |
25.04.25 22:41:59 | - | 254,950 |