CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 211,300 |
04.04.25 23:00:00 | - | 211,150 |
04.04.25 22:59:51 | - | 211,200 |
04.04.25 22:59:44 | - | 211,150 |
04.04.25 22:59:42 | - | 211,250 |
04.04.25 22:59:13 | - | 211,150 |
04.04.25 22:59:09 | - | 211,250 |
04.04.25 22:59:03 | - | 211,150 |
04.04.25 22:58:55 | - | 211,100 |
04.04.25 22:58:53 | - | 211,150 |
04.04.25 22:58:39 | - | 211,100 |
04.04.25 22:58:37 | - | 211,050 |
04.04.25 22:58:36 | - | 211,100 |
04.04.25 22:58:35 | - | 211,050 |
04.04.25 22:58:28 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:27 | - | 211,150 |
04.04.25 22:58:24 | - | 211,100 |
04.04.25 22:58:16 | - | 211,150 |
04.04.25 22:58:11 | - | 211,100 |
04.04.25 22:58:10 | - | 211,150 |
04.04.25 22:58:09 | - | 211,200 |
04.04.25 22:57:46 | - | 211,150 |
04.04.25 22:57:36 | - | 211,200 |
04.04.25 22:57:34 | - | 211,250 |
04.04.25 22:57:22 | - | 211,200 |
04.04.25 22:57:20 | - | 211,300 |
04.04.25 22:57:07 | - | 211,250 |
04.04.25 22:56:56 | - | 211,300 |
04.04.25 22:56:47 | - | 211,250 |
04.04.25 22:56:40 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:38 | - | 211,250 |
04.04.25 22:56:37 | - | 211,300 |
04.04.25 22:56:36 | - | 211,250 |
04.04.25 22:56:35 | - | 211,300 |
04.04.25 22:56:34 | - | 211,250 |
04.04.25 22:56:33 | - | 211,300 |
04.04.25 22:56:32 | - | 211,250 |
04.04.25 22:56:30 | - | 211,300 |
04.04.25 22:56:25 | - | 211,200 |
04.04.25 22:56:07 | - | 211,000 |
04.04.25 22:56:04 | - | 210,900 |
04.04.25 22:55:19 | - | 211,050 |
04.04.25 22:55:05 | - | 211,300 |
04.04.25 22:54:41 | - | 211,250 |
04.04.25 22:54:36 | - | 211,300 |