CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:36 | - | 255,200 |
17:19:35 | - | 255,200 |
17:19:35 | - | 255,200 |
17:19:34 | - | 255,200 |
17:19:33 | - | 255,200 |
17:19:27 | - | 255,200 |
17:19:26 | - | 255,250 |
17:19:25 | - | 255,200 |
17:19:18 | - | 255,200 |
17:19:11 | - | 255,200 |
17:18:57 | - | 255,200 |
17:18:51 | - | 255,250 |
17:18:37 | - | 255,350 |
17:18:29 | - | 255,300 |
17:18:28 | - | 255,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:27 | - | 255,300 |
17:18:25 | - | 255,250 |
17:18:22 | - | 255,200 |
17:18:18 | - | 255,300 |
17:18:17 | - | 255,350 |
17:18:12 | - | 255,300 |
17:18:10 | - | 255,300 |
17:18:10 | - | 255,200 |
17:18:08 | - | 255,150 |
17:18:03 | - | 255,200 |
17:18:01 | - | 255,150 |
17:16:57 | - | 255,250 |
17:16:55 | - | 255,250 |
17:16:50 | - | 255,350 |
17:16:49 | - | 255,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:48 | - | 255,300 |
17:16:47 | - | 255,400 |
17:16:44 | - | 255,550 |
17:16:39 | - | 255,600 |
17:16:38 | - | 255,700 |
17:16:37 | - | 255,850 |
17:16:30 | - | 255,800 |
17:16:28 | - | 255,800 |
17:16:26 | - | 255,800 |
17:16:24 | - | 255,950 |
17:16:22 | - | 255,950 |
17:16:20 | - | 255,950 |
17:16:18 | - | 256,150 |
17:16:16 | - | 256,150 |
17:16:16 | - | 256,100 |