CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:52 | - | 288,30 |
14:43:49 | - | 288,30 |
14:43:47 | - | 288,35 |
14:43:46 | - | 288,30 |
14:43:46 | - | 288,30 |
14:43:43 | - | 288,30 |
14:43:42 | - | 288,30 |
14:43:41 | - | 288,35 |
14:43:39 | - | 288,35 |
14:43:38 | - | 288,35 |
14:43:37 | - | 288,30 |
14:43:36 | - | 288,30 |
14:43:33 | - | 288,35 |
14:43:32 | - | 288,40 |
14:43:31 | - | 288,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | - | 288,40 |
14:43:22 | - | 288,45 |
14:43:18 | - | 288,45 |
14:43:17 | - | 288,50 |
14:43:16 | - | 288,50 |
14:43:13 | - | 288,50 |
14:43:12 | - | 288,55 |
14:43:11 | - | 288,55 |
14:43:08 | - | 288,60 |
14:43:06 | - | 288,65 |
14:42:57 | - | 288,65 |
14:42:56 | - | 288,70 |
14:42:50 | - | 288,65 |
14:42:48 | - | 288,60 |
14:42:42 | - | 288,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:38 | - | 288,60 |
14:42:34 | - | 288,65 |
14:42:33 | - | 288,65 |
14:42:31 | - | 288,65 |
14:42:27 | - | 288,65 |
14:42:25 | - | 288,70 |
14:42:22 | - | 288,65 |
14:42:19 | - | 288,65 |
14:42:14 | - | 288,65 |
14:42:11 | - | 288,70 |
14:42:09 | - | 288,70 |
14:42:08 | - | 288,75 |
14:42:07 | - | 288,75 |
14:42:04 | - | 288,75 |
14:42:00 | - | 288,70 |