CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:37 | 16 | 288,800 |
12:40:37 | 10 | 288,950 |
12:06:12 | 5 | 289,200 |
11:42:59 | 2 | 291,200 |
11:27:28 | 2 | 289,150 |
11:22:46 | 33 | 289,350 |
10:57:21 | 10 | 289,300 |
10:21:47 | 5 | 291,100 |
09:52:37 | 4 | 291,700 |
09:44:53 | 40 | 291,800 |
09:39:03 | 7 | 291,600 |
09:30:28 | 1 | 289,550 |
09:30:18 | 3 | 291,500 |
08:11:41 | 86 | 290,000 |
20.12.24 21:32:19 | 8 | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:27 | 7 | 289,750 |
20.12.24 18:29:14 | 3 | 293,000 |
20.12.24 17:29:06 | 41 | 290,700 |
20.12.24 17:10:01 | 1 | 290,450 |
20.12.24 16:58:25 | 230 | 289,000 |
20.12.24 16:12:05 | 4 | 285,800 |
20.12.24 15:36:57 | 1 | 285,650 |
20.12.24 15:30:20 | 122 | 285,000 |
20.12.24 15:27:24 | 53 | 285,000 |
20.12.24 15:21:54 | 5 | 285,000 |
20.12.24 15:19:20 | 40 | 284,300 |
20.12.24 15:03:26 | 3 | 284,000 |
20.12.24 14:46:47 | 1 | 283,850 |
20.12.24 14:43:52 | 35 | 284,050 |
20.12.24 14:43:26 | 52 | 283,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:46 | 178 | 282,900 |
20.12.24 14:40:21 | 26 | 282,900 |
20.12.24 14:40:21 | 250 | 282,900 |
20.12.24 14:10:43 | 2 | 281,900 |
20.12.24 14:00:28 | 4 | 281,900 |
20.12.24 13:54:07 | 4 | 283,850 |
20.12.24 13:53:54 | 4 | 283,850 |
20.12.24 13:53:06 | 5 | 283,850 |
20.12.24 13:45:01 | 14 | 283,850 |
20.12.24 13:32:18 | 250 | 281,900 |
20.12.24 13:31:33 | 38 | 281,900 |
20.12.24 13:31:33 | 33 | 281,900 |
20.12.24 12:24:01 | 20 | 283,150 |
20.12.24 12:19:30 | 10 | 283,600 |
20.12.24 12:19:30 | 50 | 283,600 |