CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:35:28 | 12 | 245,150 |
| 27.09.24 18:37:15 | 3 | 244,600 |
| 27.09.24 17:35:58 | 4 | 243,850 |
| 27.09.24 16:46:29 | 7 | 244,050 |
| 27.09.24 16:32:16 | 5 | 245,050 |
| 27.09.24 16:15:29 | 150 | 244,550 |
| 27.09.24 15:51:55 | 2 | 246,150 |
| 27.09.24 15:43:30 | 5 | 246,150 |
| 27.09.24 15:25:10 | 22 | 245,200 |
| 27.09.24 13:51:12 | 10 | 244,050 |
| 27.09.24 13:27:58 | 25 | 244,050 |
| 27.09.24 13:09:33 | 25 | 244,050 |
| 27.09.24 11:57:33 | 50 | 244,000 |
| 27.09.24 11:56:59 | 70 | 243,100 |
| 27.09.24 11:37:35 | 50 | 244,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 11:36:15 | 59 | 242,800 |
| 27.09.24 11:36:00 | 50 | 243,500 |
| 27.09.24 10:38:27 | 50 | 244,400 |
| 27.09.24 09:30:17 | 1 | 244,200 |
| 27.09.24 09:26:31 | 21 | 246,050 |
| 27.09.24 09:23:38 | 15 | 244,000 |
| 27.09.24 09:12:36 | 50 | 244,150 |
| 27.09.24 09:12:25 | 62 | 244,600 |
| 26.09.24 21:12:27 | 5 | 245,600 |
| 26.09.24 19:35:18 | 3 | 245,600 |
| 26.09.24 18:52:07 | 5 | 244,800 |
| 26.09.24 18:12:24 | 7 | 244,950 |
| 26.09.24 17:36:11 | 200 | 243,600 |
| 26.09.24 17:31:20 | 20 | 243,650 |
| 26.09.24 17:29:37 | 10 | 244,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:22:43 | 2 | 244,650 |
| 26.09.24 16:41:13 | 6 | 245,950 |
| 26.09.24 16:26:59 | 125 | 246,550 |
| 26.09.24 15:51:21 | 5 | 248,500 |
| 26.09.24 15:33:13 | 4 | 249,000 |
| 26.09.24 15:15:29 | 22 | 248,300 |
| 26.09.24 15:14:45 | 50 | 248,300 |
| 26.09.24 14:56:05 | 15 | 246,350 |
| 26.09.24 13:25:08 | 7 | 245,800 |
| 26.09.24 12:52:12 | 6 | 245,800 |
| 26.09.24 12:06:31 | 52 | 246,500 |
| 26.09.24 12:04:50 | 18 | 246,250 |
| 26.09.24 11:49:50 | 9 | 248,050 |
| 26.09.24 11:47:49 | 12 | 246,300 |
| 26.09.24 11:16:11 | 28 | 246,150 |