CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:42 | 1 | 251,350 |
21:12:29 | 10 | 250,900 |
20:16:29 | 1 | 249,950 |
20:15:45 | 1 | 250,050 |
20:14:57 | 1 | 250,050 |
20:13:23 | 5 | 249,050 |
19:38:00 | 2 | 248,500 |
18:33:31 | 16 | 248,400 |
18:33:00 | 15 | 248,350 |
18:30:34 | 15 | 248,350 |
18:03:33 | 5 | 249,000 |
17:25:35 | 1 | 250,000 |
17:02:00 | 16 | 251,750 |
16:56:09 | 9 | 251,650 |
16:09:45 | 245 | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:14 | 4 | 254,300 |
15:32:01 | 47 | 254,000 |
15:28:13 | 50 | 255,100 |
14:14:33 | 4 | 255,650 |
13:28:09 | 80 | 255,900 |
13:27:26 | 20 | 255,950 |
11:37:19 | 2 | 256,500 |
11:34:20 | 2 | 256,550 |
09:56:24 | 15 | 255,900 |
09:32:03 | 40 | 255,750 |
09:01:57 | 59 | 256,050 |
09:01:57 | 29 | 254,300 |
25.04.25 21:20:45 | 6 | 252,400 |
25.04.25 20:15:41 | 24 | 252,150 |
25.04.25 19:23:19 | 1 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:21:38 | 20 | 252,500 |
25.04.25 18:05:08 | 20 | 251,900 |
25.04.25 17:00:29 | 15 | 250,500 |
25.04.25 16:43:04 | 60 | 250,950 |
25.04.25 16:18:11 | 5 | 251,500 |
25.04.25 16:06:44 | 3 | 250,250 |
25.04.25 16:05:56 | 1 | 251,150 |
25.04.25 15:49:21 | 10 | 249,000 |
25.04.25 15:35:20 | 5 | 248,100 |
25.04.25 14:29:36 | 30 | 246,650 |
25.04.25 13:08:56 | 30 | 246,350 |
25.04.25 12:21:11 | 10 | 247,750 |
25.04.25 10:25:00 | 10 | 248,750 |
25.04.25 10:18:15 | 11 | 248,700 |
25.04.25 10:02:48 | 10 | 249,600 |