CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:29 | 5 | 221,350 |
| 16:07:00 | 2 | 221,000 |
| 15:33:15 | 1 | 218,850 |
| 15:26:10 | 10 | 221,200 |
| 15:05:23 | 14 | 220,800 |
| 15:03:00 | 14 | 220,800 |
| 14:29:49 | 15 | 218,350 |
| 14:29:39 | 18 | 218,400 |
| 14:29:39 | 43 | 218,400 |
| 14:28:12 | 36 | 218,350 |
| 14:28:11 | 36 | 218,350 |
| 14:28:10 | 18 | 218,350 |
| 14:24:43 | 3 | 220,650 |
| 14:18:05 | 2 | 220,850 |
| 13:59:11 | 5 | 221,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:42 | 15 | 217,900 |
| 12:01:22 | 25 | 217,650 |
| 11:56:17 | 20 | 218,050 |
| 09:33:30 | 3 | 218,550 |
| 09:31:44 | 6 | 218,500 |
| 09:31:26 | 3 | 216,050 |
| 09:07:15 | 25 | 217,500 |
| 08:27:25 | 5 | 216,800 |
| 08:13:23 | 50 | 216,600 |
| 08:13:17 | 8 | 216,850 |
| 08:12:50 | 71 | 216,600 |
| 08:12:50 | 5 | 216,600 |
| 07.04.25 21:38:27 | 5 | 214,900 |
| 07.04.25 21:37:07 | 50 | 214,600 |
| 07.04.25 20:14:23 | 14 | 215,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:18:38 | 20 | 213,650 |
| 07.04.25 18:04:43 | 2 | 214,000 |
| 07.04.25 17:51:52 | 4 | 215,300 |
| 07.04.25 16:59:12 | 3 | 216,050 |
| 07.04.25 16:58:54 | 1 | 217,000 |
| 07.04.25 16:52:10 | 3 | 215,700 |
| 07.04.25 16:39:13 | 5 | 211,500 |
| 07.04.25 16:13:51 | 40 | 220,000 |
| 07.04.25 16:13:44 | 97 | 219,500 |
| 07.04.25 16:11:09 | 90 | 217,050 |
| 07.04.25 16:08:01 | 10 | 212,000 |
| 07.04.25 16:00:30 | 10 | 212,000 |
| 07.04.25 15:55:01 | 7 | 210,450 |
| 07.04.25 15:52:23 | 1 | 208,750 |
| 07.04.25 15:49:11 | 1 | 207,450 |