CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 292,45 |
20.12.24 17:40:44 | 15 | 292,45 |
20.12.24 08:13:48 | 0 | 288,55 |
19.12.24 08:05:16 | 0 | 290,90 |
18.12.24 08:08:53 | 0 | 297,40 |
17.12.24 08:10:31 | 0 | 297,70 |
16.12.24 08:21:55 | 0 | 292,75 |
13.12.24 08:03:46 | 0 | 295,40 |
12.12.24 08:04:55 | 0 | 292,00 |
11.12.24 08:02:22 | 0 | 289,00 |
10.12.24 08:04:53 | 0 | 292,15 |
10.12.24 08:04:42 | 0 | 292,15 |
09.12.24 08:05:16 | 0 | 292,15 |
06.12.24 16:17:34 | 4 | 292,70 |
06.12.24 13:02:08 | 25 | 285,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:27 | 0 | 288,45 |
06.12.24 08:05:18 | 0 | 288,45 |
05.12.24 08:03:49 | 0 | 306,00 |
04.12.24 08:02:58 | 0 | 298,35 |
03.12.24 08:06:33 | 0 | 295,45 |
02.12.24 08:05:31 | 0 | 290,30 |
29.11.24 08:03:52 | 0 | 290,30 |
28.11.24 08:06:11 | 0 | 291,00 |
27.11.24 16:04:45 | 30 | 291,10 |
27.11.24 08:09:23 | 7 | 294,15 |
27.11.24 08:05:54 | 0 | 296,45 |
26.11.24 08:05:55 | 0 | 299,70 |
25.11.24 15:24:13 | 37 | 301,60 |
25.11.24 08:01:48 | 0 | 298,80 |
Keine Daten verfügbar